STASH INU Historical Data

STASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000996
+4.68%
$934,776 $54,287
Jul 21, 2025 $0.0000953
+2.85%
$894,796 $55,195
Jul 20, 2025 $0.0000926
+0.34%
$869,079 $51,754
Jul 19, 2025 $0.0000922
-1.93%
$865,163 $53,762
Jul 18, 2025 $0.0000937
+5.12%
$879,403 $57,055
Jul 17, 2025 $0.0000895
-26.62%
$840,161 $26,404
Jul 16, 2025 $0.000121
-7.17%
$1.14 million $62,594
Jul 15, 2025 $0.00013
-5.50%
$1.22 million $47,167
Jul 14, 2025 $0.000138
-1.34%
$1.29 million $57,942
Jul 13, 2025 $0.00014
+0.71%
$1.31 million $54,551
Jul 12, 2025 $0.000139
+2.07%
$1.31 million $57,398
Jul 11, 2025 $0.000136
-8.56%
$1.28 million $68,431
Jul 10, 2025 $0.000149
+0.58%
$1.4 million $62,201
Jul 9, 2025 $0.000149
-3.58%
$1.39 million $55,280
Jul 8, 2025 $0.000154
+5.16%
$1.45 million $123,171
Jul 7, 2025 $0.000147
+0.49%
$1.38 million $49,771
Jul 6, 2025 $0.000148
+0.02%
$1.39 million $53,081
Jul 5, 2025 $0.000146
+3.05%
$1.37 million $49,935
Jul 4, 2025 $0.000151
-3.56%
$1.41 million $51,103
Jul 3, 2025 $0.000157
+4.90%
$1.47 million $51,191
Jul 2, 2025 $0.000149
+0.33%
$1.4 million $56,021
Jul 1, 2025 $0.000149
-3.68%
$1.4 million $50,286
Jun 30, 2025 $0.000154
+0.54%
$1.45 million $49,239
Jun 29, 2025 $0.000154
+2.38%
$1.44 million $23,273
Jun 28, 2025 $0.00015
-1.22%
$1.41 million $51,123
Jun 27, 2025 $0.000153
-1.80%
$1.43 million $52,508
Jun 26, 2025 $0.000156
-3.05%
$1.47 million $53,887
Jun 25, 2025 $0.00016
-0.05%
$1.51 million $54,904
Jun 24, 2025 $0.000161
+3.80%
$1.51 million $87,791
Jun 23, 2025 $0.000154
-0.24%
$1.45 million $132,790
Jun 22, 2025 $0.000154
-3.43%
$1.45 million $136,004
Jun 21, 2025 $0.00016
-3.85%
$1.5 million $123,555
Jun 20, 2025 $0.000167
-1.99%
$1.57 million $128,281
Jun 19, 2025 $0.000171
+3.12%
$1.61 million $139,666
Jun 18, 2025 $0.000167
+2.32%
$1.57 million $134,889
Jun 17, 2025 $0.000164
-3.16%
$1.54 million $132,071
Jun 16, 2025 $0.00017
+6.50%
$1.59 million $152,860
Jun 15, 2025 $0.000159
-0.81%
$1.49 million $138,433
Jun 14, 2025 $0.00016
+0.49%
$1.51 million $138,533
Jun 13, 2025 $0.00016
-6.17%
$1.5 million $136,583
Jun 12, 2025 $0.000171
-1.79%
$1.6 million $134,112
Jun 11, 2025 $0.000175
+4.92%
$1.64 million $135,621
Jun 10, 2025 $0.000166
-0.21%
$1.55 million $125,826
Jun 9, 2025 $0.000166
+1.94%
$1.56 million $137,828
Jun 8, 2025 $0.000162
+0.12%
$1.53 million $128,692
Jun 7, 2025 $0.000162
+0.49%
$1.53 million $128,685
Jun 6, 2025 $0.000163
+0.37%
$1.53 million $97,681
Jun 5, 2025 $0.000162
-8.59%
$1.52 million $87,353
Jun 4, 2025 $0.000177
+6.38%
$1.66 million $128,770
Jun 3, 2025 $0.000165
+1.23%
$1.55 million $129,571