Skill Stacker Historical Data

STKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00123
+0.07%
$ 1.21 million $ 1,406
Apr 8, 11 AM $ 0.00124
+0.06%
$ 1.22 million $ 1,390
Apr 8, 10 AM $ 0.00123
-0.08%
$ 1.21 million $ 1,391
Apr 8, 9 AM $ 0.00124
+0.26%
$ 1.22 million $ 1,393
Apr 8, 8 AM $ 0.00123
-0.31%
$ 1.21 million $ 1,403
Apr 8, 7 AM $ 0.00124
-0.27%
$ 1.22 million $ 1,402
Apr 8, 6 AM $ 0.00124
-0.03%
$ 1.22 million $ 1,399
Apr 8, 5 AM $ 0.00124
-0.19%
$ 1.22 million $ 1,401
Apr 8, 4 AM $ 0.00124
+0.33%
$ 1.22 million $ 1,437
Apr 8, 3 AM $ 0.00124
+0.40%
$ 1.22 million $ 1,499
Apr 8, 2 AM $ 0.00123
-0.34%
$ 1.21 million $ 1,515
Apr 8, 1 AM $ 0.00123
+0.17%
$ 1.21 million $ 1,507
Apr 8, 12 AM $ 0.00124
-1.13%
$ 1.22 million $ 1,532
Apr 7, 11 PM $ 0.00125
+1.89%
$ 1.24 million $ 1,304
Apr 7, 10 PM $ 0.00122
+0.04%
$ 1.2 million $ 1,115
Apr 7, 9 PM $ 0.00121
+0.00%
$ 1.19 million $ 962
Apr 7, 11 AM $ 0.00117
+0.00%
$ 1.16 million $ 514
Apr 7, 10 AM $ 0.00118
-0.95%
$ 1.16 million $ 519
Apr 7, 9 AM $ 0.00119
+0.54%
$ 1.17 million $ 700
Apr 7, 8 AM $ 0.00119
+0.00%
$ 1.17 million $ 694
Apr 4, 8 PM $ 0.00122
+0.00%
$ 1.2 million $ 451
Apr 4, 7 PM $ 0.00122
+0.00%
$ 1.2 million $ 452
Apr 4, 4 PM $ 0.00123
-0.04%
$ 1.21 million $ 661
Apr 4, 3 PM $ 0.00123
+1.51%
$ 1.21 million $ 660
Apr 4, 2 PM $ 0.0012
-0.12%
$ 1.18 million $ 1,323
Apr 4, 1 PM $ 0.0012
+0.03%
$ 1.18 million $ 1,180
Apr 4, 12 PM $ 0.00121
-0.07%
$ 1.19 million $ 1,186
Apr 4, 11 AM $ 0.0012
-0.29%
$ 1.18 million $ 1,280
Apr 4, 10 AM $ 0.00121
+0.22%
$ 1.19 million $ 1,277
Apr 4, 9 AM $ 0.0012
-0.14%
$ 1.18 million $ 1,279
Apr 4, 8 AM $ 0.00121
-0.03%
$ 1.19 million $ 1,277
Apr 4, 7 AM $ 0.00121
-0.01%
$ 1.19 million $ 2,004
Apr 4, 6 AM $ 0.00121
+0.15%
$ 1.19 million $ 2,403
Apr 4, 5 AM $ 0.00121
+0.05%
$ 1.19 million $ 2,406
Apr 4, 4 AM $ 0.00121
-0.13%
$ 1.19 million $ 2,407
Apr 4, 3 AM $ 0.00121
-0.04%
$ 1.19 million $ 2,421
Apr 4, 2 AM $ 0.00121
+0.23%
$ 1.19 million $ 2,432
Apr 4, 1 AM $ 0.00121
-0.34%
$ 1.19 million $ 2,445
Apr 4, 12 AM $ 0.00121
-0.44%
$ 1.2 million $ 3,097
Apr 3, 11 PM $ 0.00122
+0.18%
$ 1.2 million $ 2,966
Apr 3, 10 PM $ 0.00122
-0.21%
$ 1.2 million $ 2,987
Apr 3, 9 PM $ 0.00122
+0.22%
$ 1.2 million $ 4,649
Apr 3, 8 PM $ 0.00121
+0.08%
$ 1.2 million $ 4,642
Apr 3, 7 PM $ 0.0012
-0.19%
$ 1.18 million $ 4,543
Apr 3, 6 PM $ 0.0012
+0.21%
$ 1.18 million $ 4,268
Apr 3, 5 PM $ 0.0012
-0.38%
$ 1.18 million $ 4,291
Apr 3, 4 PM $ 0.00121
+0.55%
$ 1.19 million $ 4,276
Apr 3, 3 PM $ 0.0012
+2.45%
$ 1.18 million $ 4,131
Apr 3, 2 PM $ 0.00117
+0.85%
$ 1.15 million $ 3,850
Apr 3, 1 PM $ 0.00116
-1.85%
$ 1.14 million $ 3,924