Skill Stacker Historical Data

STKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00122
-0.17%
$ 1.2 million $ 1,144
Jun 12, 9 AM $ 0.00122
+0.28%
$ 1.2 million $ 1,126
Jun 12, 8 AM $ 0.00121
+0.58%
$ 1.19 million $ 1,112
Jun 12, 7 AM $ 0.0012
+0.23%
$ 1.18 million $ 1,108
Jun 12, 6 AM $ 0.0012
-0.21%
$ 1.19 million $ 1,120
Jun 12, 5 AM $ 0.00121
-0.48%
$ 1.19 million $ 1,126
Jun 12, 4 AM $ 0.00121
-0.18%
$ 1.19 million $ 1,118
Jun 12, 3 AM $ 0.00122
-0.24%
$ 1.2 million $ 1,096
Jun 12, 2 AM $ 0.00122
+0.68%
$ 1.2 million $ 1,109
Jun 12, 1 AM $ 0.00121
+0.00%
$ 1.19 million $ 1,094
Jun 11, 5 PM $ 0.00116
-0.45%
$ 1.14 million $ 325
Jun 11, 4 PM $ 0.00116
+0.36%
$ 1.15 million $ 1,239
Jun 11, 3 PM $ 0.00116
-0.10%
$ 1.14 million $ 1,203
Jun 11, 2 PM $ 0.00115
-0.50%
$ 1.13 million $ 1,213
Jun 11, 1 PM $ 0.00115
+0.06%
$ 1.13 million $ 1,222
Jun 11, 12 PM $ 0.00116
+0.19%
$ 1.14 million $ 1,281
Jun 11, 11 AM $ 0.00115
+0.18%
$ 1.14 million $ 1,279
Jun 11, 10 AM $ 0.00115
+0.08%
$ 1.13 million $ 1,279
Jun 11, 9 AM $ 0.00115
-0.07%
$ 1.13 million $ 1,287
Jun 11, 8 AM $ 0.00115
+0.38%
$ 1.13 million $ 1,277
Jun 11, 7 AM $ 0.00115
-0.42%
$ 1.13 million $ 1,284
Jun 11, 6 AM $ 0.00115
+0.10%
$ 1.13 million $ 1,293
Jun 11, 5 AM $ 0.00115
-0.05%
$ 1.13 million $ 1,300
Jun 11, 4 AM $ 0.00115
+0.35%
$ 1.13 million $ 1,337
Jun 11, 3 AM $ 0.00114
-0.65%
$ 1.12 million $ 1,346
Jun 11, 2 AM $ 0.00115
-0.12%
$ 1.13 million $ 1,278
Jun 11, 1 AM $ 0.00114
+0.82%
$ 1.12 million $ 1,255
Jun 11, 12 AM $ 0.00113
+0.57%
$ 1.11 million $ 1,413
Jun 10, 11 PM $ 0.00111
-0.61%
$ 1.09 million $ 1,406
Jun 10, 10 PM $ 0.00111
-0.83%
$ 1.09 million $ 1,409
Jun 10, 9 PM $ 0.00112
-0.74%
$ 1.1 million $ 1,416
Jun 10, 8 PM $ 0.00112
+0.00%
$ 1.11 million $ 1,368
Jun 8, 3 PM $ 0.00115
+0.95%
$ 1.13 million $ 193
Jun 8, 2 PM $ 0.00114
-0.01%
$ 1.12 million $ 1,662
Jun 8, 1 PM $ 0.00114
+0.47%
$ 1.13 million $ 2,370
Jun 8, 12 PM $ 0.00113
-0.73%
$ 1.12 million $ 2,509
Jun 8, 11 AM $ 0.00114
+1.04%
$ 1.12 million $ 2,456
Jun 8, 10 AM $ 0.00113
+0.14%
$ 1.11 million $ 2,455
Jun 8, 9 AM $ 0.00112
+0.60%
$ 1.11 million $ 2,759
Jun 8, 8 AM $ 0.00113
-0.30%
$ 1.11 million $ 2,873
Jun 8, 7 AM $ 0.00113
+0.04%
$ 1.11 million $ 2,848
Jun 8, 6 AM $ 0.00112
+0.55%
$ 1.1 million $ 6,305
Jun 8, 5 AM $ 0.00112
-0.34%
$ 1.1 million $ 6,345
Jun 8, 4 AM $ 0.00112
-1.18%
$ 1.11 million $ 6,432
Jun 8, 3 AM $ 0.00114
+0.13%
$ 1.12 million $ 6,426
Jun 8, 2 AM $ 0.00114
+0.44%
$ 1.12 million $ 6,394
Jun 8, 1 AM $ 0.00113
-1.05%
$ 1.11 million $ 6,448
Jun 8, 12 AM $ 0.00113
-0.17%
$ 1.11 million $ 6,415
Jun 7, 11 PM $ 0.00113
-0.65%
$ 1.11 million $ 6,428
Jun 7, 10 PM $ 0.00114
+3.62%
$ 1.13 million $ 6,997