Skill Stacker Historical Data

STKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00194
+0.33%
$ 1.91 million $ 724
Jun 23, 6 AM $ 0.00195
+0.00%
$ 1.92 million $ 729
Jun 23, 3 AM $ 0.002
-0.21%
$ 1.97 million $ 747
Jun 23, 2 AM $ 0.002
+0.19%
$ 1.97 million $ 629
Jun 23, 1 AM $ 0.002
+0.11%
$ 1.97 million $ 630
Jun 23, 12 AM $ 0.00199
-0.21%
$ 1.96 million $ 653
Jun 22, 11 PM $ 0.002
+0.30%
$ 1.97 million $ 641
Jun 22, 10 PM $ 0.00202
+0.40%
$ 1.99 million $ 647
Jun 22, 9 PM $ 0.00203
+0.03%
$ 2 million $ 654
Jun 22, 8 PM $ 0.00203
+0.00%
$ 2 million $ 634
Jun 22, 3 PM $ 0.00203
+0.00%
$ 2 million $ 491
Jun 22, 2 PM $ 0.00206
-0.58%
$ 2.03 million $ 451
Jun 22, 1 PM $ 0.00207
+0.06%
$ 2.04 million $ 937
Jun 22, 12 PM $ 0.00206
+0.00%
$ 2.03 million $ 932
Jun 22, 11 AM $ 0.00205
+0.41%
$ 2.02 million $ 906
Jun 22, 10 AM $ 0.00205
+0.25%
$ 2.01 million $ 908
Jun 22, 9 AM $ 0.00204
-0.44%
$ 2.01 million $ 869
Jun 22, 8 AM $ 0.00206
+0.00%
$ 2.03 million $ 732
Jun 22, 7 AM $ 0.00206
+0.69%
$ 2.03 million $ 727
Jun 22, 6 AM $ 0.00206
+0.07%
$ 2.02 million $ 730
Jun 22, 5 AM $ 0.00206
+0.70%
$ 2.02 million $ 726
Jun 22, 4 AM $ 0.00204
-0.32%
$ 2.01 million $ 729
Jun 22, 3 AM $ 0.00205
-1.14%
$ 2.02 million $ 739
Jun 22, 2 AM $ 0.00207
-0.49%
$ 2.04 million $ 660
Jun 22, 1 AM $ 0.00205
+0.14%
$ 2.02 million $ 650
Jun 22, 12 AM $ 0.00203
+0.28%
$ 2 million $ 618
Jun 21, 11 PM $ 0.00204
-0.06%
$ 2 million $ 621
Jun 21, 10 PM $ 0.00204
-0.23%
$ 2.01 million $ 629
Jun 21, 9 PM $ 0.00203
-1.58%
$ 2 million $ 642
Jun 21, 8 PM $ 0.00208
-0.15%
$ 2.04 million $ 646
Jun 21, 7 PM $ 0.00208
+0.12%
$ 2.05 million $ 653
Jun 21, 11 AM $ 0.0021
+0.00%
$ 2.06 million $ 422
Jun 21, 10 AM $ 0.0021
+0.31%
$ 2.07 million $ 416
Jun 21, 9 AM $ 0.00208
+0.97%
$ 2.05 million $ 840
Jun 21, 8 AM $ 0.00207
-0.29%
$ 2.03 million $ 796
Jun 21, 7 AM $ 0.00207
+0.10%
$ 2.04 million $ 796
Jun 21, 6 AM $ 0.00207
-0.05%
$ 2.03 million $ 838
Jun 21, 5 AM $ 0.00207
-0.68%
$ 2.04 million $ 845
Jun 21, 4 AM $ 0.00208
-0.80%
$ 2.05 million $ 863
Jun 21, 3 AM $ 0.00209
+0.45%
$ 2.06 million $ 825
Jun 21, 2 AM $ 0.00208
+0.08%
$ 2.05 million $ 824
Jun 21, 1 AM $ 0.00208
+0.15%
$ 2.05 million $ 861
Jun 21, 12 AM $ 0.00208
-0.20%
$ 2.05 million $ 864
Jun 20, 11 PM $ 0.00209
+0.11%
$ 2.06 million $ 865
Jun 20, 10 PM $ 0.00208
+1.10%
$ 2.05 million $ 858
Jun 20, 9 PM $ 0.00206
+0.58%
$ 2.02 million $ 874
Jun 20, 8 PM $ 0.00204
+0.06%
$ 2.01 million $ 874
Jun 20, 7 PM $ 0.00204
-0.07%
$ 2.01 million $ 866
Jun 20, 6 PM $ 0.00204
+0.40%
$ 2.01 million $ 869
Jun 20, 5 PM $ 0.00204
-0.12%
$ 2.01 million $ 581