Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.00176
-0.09%
$1.73 million $9,256
Jun 24, 8 AM $0.00176
-0.24%
$1.73 million $9,233
Jun 24, 7 AM $0.00177
-0.20%
$1.74 million $9,270
Jun 24, 6 AM $0.00177
-0.17%
$1.75 million $9,320
Jun 24, 5 AM $0.00177
+0.52%
$1.74 million $9,236
Jun 24, 4 AM $0.00176
-0.43%
$1.73 million $9,246
Jun 24, 3 AM $0.00175
-0.18%
$1.73 million $9,140
Jun 24, 2 AM $0.00178
-0.09%
$1.75 million $9,355
Jun 24, 1 AM $0.00177
-0.11%
$1.74 million $9,026
Jun 23, 9 AM $0.0019
+0.18%
$1.87 million $541
Jun 23, 8 AM $0.00191
-1.52%
$1.88 million $729
Jun 23, 7 AM $0.00194
+0.33%
$1.91 million $724
Jun 23, 6 AM $0.00195
+0.00%
$1.92 million $729
Jun 23, 3 AM $0.002
-0.21%
$1.97 million $747
Jun 23, 2 AM $0.002
+0.19%
$1.97 million $629
Jun 23, 1 AM $0.002
+0.11%
$1.97 million $630
Jun 23, 12 AM $0.00199
-0.21%
$1.96 million $653
Jun 22, 11 PM $0.002
+0.30%
$1.97 million $641
Jun 22, 10 PM $0.00202
+0.40%
$1.99 million $647
Jun 22, 9 PM $0.00203
+0.03%
$2 million $654
Jun 22, 8 PM $0.00203
+0.00%
$2 million $634
Jun 22, 3 PM $0.00203
+0.00%
$2 million $491
Jun 22, 2 PM $0.00206
-0.58%
$2.03 million $451
Jun 22, 1 PM $0.00207
+0.06%
$2.04 million $937
Jun 22, 12 PM $0.00206
+0.00%
$2.03 million $932
Jun 22, 11 AM $0.00205
+0.41%
$2.02 million $906
Jun 22, 10 AM $0.00205
+0.25%
$2.01 million $908
Jun 22, 9 AM $0.00204
-0.44%
$2.01 million $869
Jun 22, 8 AM $0.00206
+0.00%
$2.03 million $732
Jun 22, 7 AM $0.00206
+0.69%
$2.03 million $727
Jun 22, 6 AM $0.00206
+0.07%
$2.02 million $730
Jun 22, 5 AM $0.00206
+0.70%
$2.02 million $726
Jun 22, 4 AM $0.00204
-0.32%
$2.01 million $729
Jun 22, 3 AM $0.00205
-1.14%
$2.02 million $739
Jun 22, 2 AM $0.00207
-0.49%
$2.04 million $660
Jun 22, 1 AM $0.00205
+0.14%
$2.02 million $650
Jun 22, 12 AM $0.00203
+0.28%
$2 million $618
Jun 21, 11 PM $0.00204
-0.06%
$2 million $621
Jun 21, 10 PM $0.00204
-0.23%
$2.01 million $629
Jun 21, 9 PM $0.00203
-1.58%
$2 million $642
Jun 21, 8 PM $0.00208
-0.15%
$2.04 million $646
Jun 21, 7 PM $0.00208
+0.12%
$2.05 million $653
Jun 21, 11 AM $0.0021
+0.00%
$2.06 million $422
Jun 21, 10 AM $0.0021
+0.31%
$2.07 million $416
Jun 21, 9 AM $0.00208
+0.97%
$2.05 million $840
Jun 21, 8 AM $0.00207
-0.29%
$2.03 million $796
Jun 21, 7 AM $0.00207
+0.10%
$2.04 million $796
Jun 21, 6 AM $0.00207
-0.05%
$2.03 million $838
Jun 21, 5 AM $0.00207
-0.68%
$2.04 million $845
Jun 21, 4 AM $0.00208
-0.80%
$2.05 million $863