Volare Network Historical Data

VOLR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.596
-0.02%
$ 5.96 million $ 24,621
Aug 5, 2025 $ 0.597
+0.05%
$ 5.97 million $ 24,305
Aug 4, 2025 $ 0.596
+0.02%
$ 5.96 million $ 24,301
Aug 3, 2025 $ 0.596
-0.05%
$ 5.96 million $ 24,809
Aug 2, 2025 $ 0.596
-0.03%
$ 5.96 million $ 24,508
Aug 1, 2025 $ 0.596
-0.02%
$ 5.96 million $ 24,375
Jul 31, 2025 $ 0.597
+0.12%
$ 5.97 million $ 24,539
Jul 30, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,651
Jul 29, 2025 $ 0.596
-0.03%
$ 5.96 million $ 25,282
Jul 28, 2025 $ 0.596
+0.03%
$ 5.96 million $ 24,888
Jul 27, 2025 $ 0.596
-0.25%
$ 5.96 million $ 25,108
Jul 26, 2025 $ 0.597
+0.22%
$ 5.97 million $ 25,071
Jul 25, 2025 $ 0.596
-0.12%
$ 5.96 million $ 24,772
Jul 24, 2025 $ 0.597
-0.10%
$ 5.96 million $ 24,646
Jul 23, 2025 $ 0.597
+0.10%
$ 5.97 million $ 25,128
Jul 22, 2025 $ 0.596
+0.00%
$ 5.96 million $ 24,400
Jul 21, 2025 $ 0.596
-0.20%
$ 5.96 million $ 24,581
Jul 20, 2025 $ 0.597
-0.02%
$ 5.97 million $ 25,034
Jul 19, 2025 $ 0.598
+0.32%
$ 5.97 million $ 24,218
Jul 18, 2025 $ 0.596
-0.03%
$ 5.96 million $ 24,393
Jul 17, 2025 $ 0.596
-0.02%
$ 5.96 million $ 24,859
Jul 16, 2025 $ 0.596
-0.17%
$ 5.96 million $ 24,816
Jul 15, 2025 $ 0.597
+0.20%
$ 5.97 million $ 24,688
Jul 14, 2025 $ 0.596
-0.17%
$ 5.96 million $ 24,814
Jul 13, 2025 $ 0.597
+0.02%
$ 5.97 million $ 25,096
Jul 12, 2025 $ 0.597
+0.12%
$ 5.97 million $ 24,109
Jul 11, 2025 $ 0.596
-0.12%
$ 5.96 million $ 25,161
Jul 10, 2025 $ 0.597
+0.07%
$ 5.97 million $ 24,336
Jul 9, 2025 $ 0.597
+0.00%
$ 5.97 million $ 24,616
Jul 8, 2025 $ 0.597
-0.08%
$ 5.97 million $ 24,818
Jul 7, 2025 $ 0.597
+0.20%
$ 5.97 million $ 25,105
Jul 6, 2025 $ 0.596
-0.20%
$ 5.96 million $ 24,971
Jul 5, 2025 $ 0.597
-0.03%
$ 5.97 million $ 25,309
Jul 4, 2025 $ 0.597
-0.07%
$ 5.97 million $ 25,146
Jul 3, 2025 $ 0.597
+0.25%
$ 5.97 million $ 24,653
Jul 2, 2025 $ 0.596
-0.02%
$ 5.96 million $ 24,696
Jul 1, 2025 $ 0.596
-0.23%
$ 5.96 million $ 24,955
Jun 30, 2025 $ 0.597
+0.02%
$ 5.97 million $ 24,624
Jun 29, 2025 $ 0.597
-0.08%
$ 5.97 million $ 24,394
Jun 28, 2025 $ 0.597
+0.10%
$ 5.97 million $ 25,057
Jun 27, 2025 $ 0.597
-0.05%
$ 5.97 million $ 24,975
Jun 26, 2025 $ 0.597
+0.22%
$ 5.97 million $ 24,322
Jun 25, 2025 $ 0.596
-0.03%
$ 5.96 million $ 24,627
Jun 24, 2025 $ 0.596
-0.12%
$ 5.96 million $ 25,238
Jun 23, 2025 $ 0.597
-0.03%
$ 5.97 million $ 24,174
Jun 22, 2025 $ 0.597
+0.03%
$ 5.97 million $ 24,903
Jun 21, 2025 $ 0.597
+0.03%
$ 5.97 million $ 24,614
Jun 20, 2025 $ 0.597
+0.03%
$ 5.97 million $ 24,231
Jun 19, 2025 $ 0.597
+0.08%
$ 5.97 million $ 24,747
Jun 18, 2025 $ 0.596
-0.22%
$ 5.96 million $ 24,883