Volare Network Historical Data

VOLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.597
+0.18%
$ 5.97 million $ 24,402
Jun 16, 2025 $ 0.596
-0.25%
$ 5.96 million $ 24,766
Jun 15, 2025 $ 0.597
+0.05%
$ 5.97 million $ 25,102
Jun 14, 2025 $ 0.597
+0.17%
$ 5.96 million $ 24,628
Jun 13, 2025 $ 0.596
-0.28%
$ 5.96 million $ 24,403
Jun 12, 2025 $ 0.597
+0.17%
$ 5.97 million $ 24,542
Jun 11, 2025 $ 0.596
+0.13%
$ 5.96 million $ 23,871
Jun 10, 2025 $ 0.596
-0.08%
$ 5.96 million $ 24,727
Jun 9, 2025 $ 0.596
-0.08%
$ 5.96 million $ 24,712
Jun 8, 2025 $ 0.597
+0.13%
$ 5.96 million $ 24,500
Jun 7, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,708
Jun 6, 2025 $ 0.596
+0.08%
$ 5.96 million $ 24,678
Jun 5, 2025 $ 0.596
-0.02%
$ 5.96 million $ 25,017
Jun 4, 2025 $ 0.596
+0.05%
$ 5.96 million $ 24,226
Jun 3, 2025 $ 0.596
-0.12%
$ 5.96 million $ 24,537
Jun 2, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,836
Jun 1, 2025 $ 0.597
-0.07%
$ 5.97 million $ 25,009
May 31, 2025 $ 0.597
+0.30%
$ 5.97 million $ 24,540
May 30, 2025 $ 0.596
+0.03%
$ 5.96 million $ 24,786
May 29, 2025 $ 0.596
-0.17%
$ 5.96 million $ 25,179
May 28, 2025 $ 0.597
+0.12%
$ 5.97 million $ 24,503
May 27, 2025 $ 0.596
-0.17%
$ 5.96 million $ 24,906
May 26, 2025 $ 0.597
+0.03%
$ 5.97 million $ 24,259
May 25, 2025 $ 0.597
+0.02%
$ 5.96 million $ 24,313
May 24, 2025 $ 0.596
+0.07%
$ 5.96 million $ 24,282
May 23, 2025 $ 0.596
+0.05%
$ 5.96 million $ 25,027
May 22, 2025 $ 0.596
-0.25%
$ 5.96 million $ 25,091
May 21, 2025 $ 0.597
+0.20%
$ 5.97 million $ 24,537
May 20, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,428
May 19, 2025 $ 0.597
+0.10%
$ 5.96 million $ 24,694
May 18, 2025 $ 0.596
-0.17%
$ 5.96 million $ 25,000
May 17, 2025 $ 0.597
+0.13%
$ 5.97 million $ 24,246
May 16, 2025 $ 0.596
-0.08%
$ 5.96 million $ 25,077
May 15, 2025 $ 0.597
+0.23%
$ 5.97 million $ 24,981
May 14, 2025 $ 0.596
+0.09%
$ 5.96 million $ 23,946
May 13, 2025 $ 0.595
-0.75%
$ 5.95 million $ 22,786
May 12, 2025 $ 0.599
-0.33%
$ 5.99 million $ 25,368
May 11, 2025 $ 0.601
+0.17%
$ 6.01 million $ 25,003
May 10, 2025 $ 0.6
+0.33%
$ 6 million $ 24,411
May 9, 2025 $ 0.598
-0.39%
$ 5.98 million $ 24,466
May 8, 2025 $ 0.6
+0.63%
$ 6 million $ 24,578
May 7, 2025 $ 0.596
-1.03%
$ 5.96 million $ 24,773
May 6, 2025 $ 0.602
+0.07%
$ 6.02 million $ 24,895
May 5, 2025 $ 0.602
+0.18%
$ 6.02 million $ 25,701
May 4, 2025 $ 0.601
-0.51%
$ 6.01 million $ 24,439
May 3, 2025 $ 0.604
-1.29%
$ 6.04 million $ 24,692
May 2, 2025 $ 0.612
+0.25%
$ 6.12 million $ 24,170
May 1, 2025 $ 0.611
+0.03%
$ 6.11 million $ 24,953
Apr 30, 2025 $ 0.611
+0.34%
$ 6.11 million $ 12,458
Apr 29, 2025 $ 0.609
+0.30%
$ 6.09 million $ 6,115