Coinranking
Volare Network Historical Data
VOLR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 0.607 | -0.21% | ||
| Apr 27, 2025 | $ 0.609 | +0.43% | ||
| Apr 26, 2025 | $ 0.606 | -0.33% | ||
| Apr 25, 2025 | $ 0.608 | +0.10% | ||
| Apr 24, 2025 | $ 0.608 | -0.05% | ||
| Apr 23, 2025 | $ 0.608 | +0.48% | ||
| Apr 22, 2025 | $ 0.605 | +6.39% | ||
| Apr 21, 2025 | $ 0.569 | +0.21% | ||
| Apr 18, 2025 | $ 0.567 | +0.00% | ||
| Apr 17, 2025 | $ 0.567 | +0.19% | ||
| Apr 3, 2025 | $ 0.566 | +0.00% | ||
| Apr 2, 2025 | $ 0.566 | -7.64% | ||
| Mar 1, 2025 | $ 0.566 | +0.00% | ||
| Feb 28, 2025 | $ 0.566 | -5.14% | ||
| Feb 11, 2025 | $ 0.606 | +0.00% | ||
| Feb 10, 2025 | $ 0.606 | +0.00% | ||
| Feb 9, 2025 | $ 0.606 | -0.35% | ||
| Feb 8, 2025 | $ 0.608 | +0.43% | ||
| Feb 7, 2025 | $ 0.605 | +0.46% | ||
| Feb 6, 2025 | $ 0.603 | +0.05% | ||
| Feb 5, 2025 | $ 0.602 | -0.19% | ||
| Feb 4, 2025 | $ 0.604 | -0.31% | ||
| Feb 3, 2025 | $ 0.605 | +0.31% | ||
| Feb 2, 2025 | $ 0.604 | +0.07% | ||
| Feb 1, 2025 | $ 0.603 | -0.61% | ||
| Jan 31, 2025 | $ 0.607 | +0.37% | ||
| Jan 30, 2025 | $ 0.605 | -0.28% | ||
| Jan 29, 2025 | $ 0.606 | +0.16% | ||
| Jan 28, 2025 | $ 0.605 | +0.24% | ||
| Jan 27, 2025 | $ 0.604 | -0.69% | ||
| Jan 26, 2025 | $ 0.608 | +1.03% | ||
| Jan 25, 2025 | $ 0.602 | +0.02% | ||
| Jan 24, 2025 | $ 0.602 | -2.01% | ||
| Jan 23, 2025 | $ 0.614 | +0.25% | ||
| Jan 22, 2025 | $ 0.613 | +0.07% | ||
| Jan 21, 2025 | $ 0.612 | -0.41% | ||
| Jan 20, 2025 | $ 0.614 | +0.19% | ||
| Jan 19, 2025 | $ 0.613 | -0.04% | ||
| Jan 18, 2025 | $ 0.613 | -0.13% | ||
| Jan 17, 2025 | $ 0.614 | +0.18% | ||
| Jan 16, 2025 | $ 0.613 | -0.10% | ||
| Jan 15, 2025 | $ 0.613 | -0.12% | ||
| Jan 14, 2025 | $ 0.614 | +0.18% | ||
| Jan 13, 2025 | $ 0.613 | +0.04% | ||
| Jan 12, 2025 | $ 0.613 | +0.09% | ||
| Jan 11, 2025 | $ 0.612 | +0.10% | ||
| Jan 10, 2025 | $ 0.612 | +0.00% | ||
| Jan 9, 2025 | $ 0.612 | +0.24% | ||
| Jan 8, 2025 | $ 0.61 | -0.21% | ||
| Jan 7, 2025 | $ 0.612 | +0.02% | ||