Volare Network Historical Data

VOLR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.586
-0.18%
$ -- $ 35,954
Aug 8, 2024 $ 0.587
-0.01%
$ -- $ 36,487
Aug 7, 2024 $ 0.587
-0.04%
$ -- $ 37,628
Aug 6, 2024 $ 0.587
+0.33%
$ -- $ 38,272
Aug 5, 2024 $ 0.586
-0.47%
$ -- $ 37,751
Aug 4, 2024 $ 0.588
+0.09%
$ -- $ 38,172
Aug 3, 2024 $ 0.588
-0.13%
$ -- $ 36,509
Aug 2, 2024 $ 0.589
+0.37%
$ -- $ 38,464
Aug 1, 2024 $ 0.586
+0.02%
$ -- $ 37,315
Jul 31, 2024 $ 0.586
-0.16%
$ -- $ 37,759
Jul 30, 2024 $ 0.587
+0.06%
$ -- $ 38,230
Jul 29, 2024 $ 0.587
+0.07%
$ -- $ 38,535
Jul 28, 2024 $ 0.586
-0.38%
$ -- $ 40,017
Jul 27, 2024 $ 0.589
+0.02%
$ -- $ 38,478
Jul 26, 2024 $ 0.589
+0.26%
$ -- $ 38,032
Jul 25, 2024 $ 0.587
-0.18%
$ -- $ 38,890
Jul 24, 2024 $ 0.588
-0.16%
$ -- $ 38,705
Jul 23, 2024 $ 0.589
-1.30%
$ -- $ 39,047
Jul 22, 2024 $ 0.597
-1.78%
$ -- $ 49,101
Jul 21, 2024 $ 0.608
-0.05%
$ -- $ 38,210
Jul 20, 2024 $ 0.608
-0.07%
$ -- $ 36,962
Jul 19, 2024 $ 0.609
+0.03%
$ -- $ 37,734
Jul 18, 2024 $ 0.608
-0.01%
$ -- $ 36,998
Jul 17, 2024 $ 0.608
-0.03%
$ -- $ 39,088
Jul 16, 2024 $ 0.609
-0.08%
$ -- $ 38,509
Jul 15, 2024 $ 0.609
+0.01%
$ -- $ 37,119
Jul 14, 2024 $ 0.609
-0.44%
$ -- $ 39,505
Jul 13, 2024 $ 0.612
-0.15%
$ -- $ 38,656
Jul 12, 2024 $ 0.613
+0.15%
$ -- $ 36,518
Jul 11, 2024 $ 0.612
-0.14%
$ -- $ 37,991
Jul 10, 2024 $ 0.612
-0.01%
$ -- $ 38,957
Jul 9, 2024 $ 0.613
+0.07%
$ -- $ 36,322
Jul 8, 2024 $ 0.612
-0.07%
$ -- $ 29,019
Jul 7, 2024 $ 0.613
+0.05%
$ -- $ 28,378
Jul 6, 2024 $ 0.612
-0.24%
$ -- $ 38,149
Jul 5, 2024 $ 0.614
-0.25%
$ -- $ 37,844
Jul 4, 2024 $ 0.609
+0.00%
$ -- $ 21,861
Jul 3, 2024 $ 0.609
+0.15%
$ -- $ 15,075
Jul 2, 2024 $ 0.609
+0.43%
$ -- $ 13,671
Jul 1, 2024 $ 0.607
+0.23%
$ -- $ 14,338
Jun 30, 2024 $ 0.606
-0.02%
$ -- $ 13,811
Jun 29, 2024 $ 0.606
-0.46%
$ -- $ 13,836
Jun 28, 2024 $ 0.608
+0.03%
$ -- $ 13,785
Jun 27, 2024 $ 0.608
-0.42%
$ -- $ 13,202
Jun 26, 2024 $ 0.611
-0.23%
$ -- $ 13,498
Jun 25, 2024 $ 0.612
+0.23%
$ -- $ 13,373
Jun 24, 2024 $ 0.611
-0.06%
$ -- $ 13,759
Jun 23, 2024 $ 0.611
-0.15%
$ -- $ 14,244
Jun 22, 2024 $ 0.612
-0.03%
$ -- $ 13,448
Jun 21, 2024 $ 0.612
+0.00%
$ -- $ 13,141