Coinranking
Volare Network Historical Data
VOLR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $ 0.612 | +0.32% | ||
| Jun 19, 2024 | $ 0.61 | -0.43% | ||
| Jun 18, 2024 | $ 0.613 | -0.47% | ||
| Jun 17, 2024 | $ 0.616 | -0.10% | ||
| Jun 16, 2024 | $ 0.616 | +0.10% | ||
| Jun 15, 2024 | $ 0.616 | -0.13% | ||
| Jun 14, 2024 | $ 0.616 | +0.05% | ||
| Jun 13, 2024 | $ 0.616 | -0.07% | ||
| Jun 12, 2024 | $ 0.617 | -0.07% | ||
| Jun 11, 2024 | $ 0.617 | +0.09% | ||
| Jun 10, 2024 | $ 0.616 | -0.46% | ||
| Jun 9, 2024 | $ 0.619 | +0.61% | ||
| Jun 8, 2024 | $ 0.616 | -0.02% | ||
| Jun 7, 2024 | $ 0.616 | -0.09% | ||
| Jun 6, 2024 | $ 0.616 | -0.04% | ||
| Jun 5, 2024 | $ 0.616 | +0.09% | ||
| Jun 4, 2024 | $ 0.616 | +0.17% | ||
| Jun 3, 2024 | $ 0.615 | -0.30% | ||
| Jun 2, 2024 | $ 0.617 | +0.19% | ||
| Jun 1, 2024 | $ 0.615 | -0.20% | ||
| May 31, 2024 | $ 0.617 | +0.01% | ||
| May 30, 2024 | $ 0.617 | -0.16% | ||
| May 29, 2024 | $ 0.618 | +0.00% | ||
| May 28, 2024 | $ 0.618 | -0.65% | ||
| May 27, 2024 | $ 0.622 | +0.16% | ||
| May 26, 2024 | $ 0.621 | -0.14% | ||
| May 25, 2024 | $ 0.622 | +0.02% | ||
| May 24, 2024 | $ 0.621 | +0.00% | ||
| May 23, 2024 | $ 0.621 | +0.00% | ||
| May 22, 2024 | $ 0.621 | -0.01% | ||
| May 21, 2024 | $ 0.622 | +0.02% | ||
| May 20, 2024 | $ 0.621 | -0.01% | ||
| May 19, 2024 | $ 0.621 | -0.06% | ||
| May 18, 2024 | $ 0.622 | -0.03% | ||
| May 17, 2024 | $ 0.622 | -0.07% | ||
| May 16, 2024 | $ 0.623 | +0.03% | ||
| May 15, 2024 | $ 0.623 | -0.09% | ||
| May 14, 2024 | $ 0.623 | +0.20% | ||
| May 13, 2024 | $ 0.622 | -0.01% | ||
| May 12, 2024 | $ 0.622 | +0.00% | ||
| May 11, 2024 | $ 0.622 | +0.03% | ||
| May 10, 2024 | $ 0.622 | -0.03% | ||
| May 9, 2024 | $ 0.622 | -0.12% | ||
| May 8, 2024 | $ 0.623 | -0.14% | ||
| May 7, 2024 | $ 0.623 | +0.07% | ||
| May 6, 2024 | $ 0.623 | +0.15% | ||
| May 5, 2024 | $ 0.622 | -0.19% | ||
| May 4, 2024 | $ 0.623 | +0.01% | ||
| May 3, 2024 | $ 0.623 | -0.01% | ||
| May 2, 2024 | $ 0.623 | +0.05% | ||