Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcaneDex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.193
-20.57%
$19.26 million $629,687
Feb 23, 2025 $0.242
-4.58%
$24.22 million $628,684
Feb 22, 2025 $0.25
+27.14%
$25.04 million $643,581
Feb 21, 2025 $0.197
-17.49%
$19.72 million $677,989
Feb 20, 2025 $0.229
+23.10%
$22.91 million $1.12 million
Feb 19, 2025 $0.185
+15.83%
$18.46 million $822,571
Feb 18, 2025 $0.161
-16.31%
$16.06 million $681,464
Feb 17, 2025 $0.194
-25.41%
$19.43 million $636,215
Feb 16, 2025 $0.261
+12.09%
$26.05 million $646,575
Feb 15, 2025 $0.232
-29.13%
$23.21 million $647,799
Feb 14, 2025 $0.334
-10.75%
$33.41 million $638,793
Feb 13, 2025 $0.373
-9.34%
$37.31 million $684,318
Feb 12, 2025 $0.42
+34.32%
$41.99 million $664,625
Feb 11, 2025 $0.31
+36.84%
$30.98 million $666,699
Feb 10, 2025 $0.226
+23.19%
$22.59 million $624,273
Feb 9, 2025 $0.185
+6.13%
$18.5 million $621,475
Feb 8, 2025 $0.174
+19.37%
$17.4 million $634,516
Feb 7, 2025 $0.148
-7.96%
$14.83 million $653,131
Feb 6, 2025 $0.16
-22.02%
$15.97 million $624,344
Feb 5, 2025 $0.197
-21.46%
$19.71 million $629,672
Feb 4, 2025 $0.247
-13.04%
$24.74 million $625,954
Feb 3, 2025 $0.29
+44.52%
$29.03 million $640,896
Feb 2, 2025 $0.204
+16.72%
$20.45 million $633,802
Feb 1, 2025 $0.175
-29.51%
$17.5 million $647,197
Jan 31, 2025 $0.251
-31.03%
$25.11 million $626,443
Jan 30, 2025 $0.366
-8.58%
$36.64 million $630,342
Jan 29, 2025 $0.397
+37.72%
$39.7 million $620,720
Jan 28, 2025 $0.286
-18.13%
$28.58 million $651,362
Jan 27, 2025 $0.347
+30.21%
$34.73 million $642,510
Jan 26, 2025 $0.269
-24.26%
$26.89 million $643,010
Jan 25, 2025 $0.357
+1.05%
$35.66 million $652,091
Jan 24, 2025 $0.357
-23.33%
$35.7 million $644,543
Jan 23, 2025 $0.46
-6.72%
$46 million $653,206
Jan 22, 2025 $0.494
-6.22%
$49.35 million $634,964
Jan 21, 2025 $0.54
+20.65%
$54.01 million $707,463
Jan 20, 2025 $0.449
+4.53%
$44.95 million $637,238
Jan 19, 2025 $0.433
-16.71%
$43.34 million $664,529
Jan 18, 2025 $0.522
+31.25%
$52.17 million $704,234
Jan 17, 2025 $0.392
-4.72%
$39.15 million $670,016
Jan 16, 2025 $0.411
-9.29%
$41.11 million $640,559
Jan 15, 2025 $0.451
+25.06%
$45.13 million $704,477
Jan 14, 2025 $0.32
+22.62%
$31.99 million $614,706
Jan 13, 2025 $0.26
+1.51%
$25.95 million $627,946
Jan 12, 2025 $0.255
-12.06%
$25.5 million $624,586
Jan 11, 2025 $0.292
-15.00%
$29.16 million $615,687
Jan 10, 2025 $0.346
+16.23%
$34.61 million $630,519
Jan 9, 2025 $0.304
-14.75%
$30.39 million $625,933
Jan 8, 2025 $0.36
-4.52%
$36.05 million $686,346
Jan 7, 2025 $0.37
-15.24%
$37 million $665,048
Jan 6, 2025 $0.436
+19.00%
$43.58 million $724,963