Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcaneDex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.0377
-3.95%
$-- $635,499
Apr 14, 2025 $0.0393
+13.53%
$3.93 million $634,891
Apr 13, 2025 $0.0347
-10.51%
$3.47 million $631,221
Apr 12, 2025 $0.039
+12.01%
$3.9 million $632,188
Apr 11, 2025 $0.0349
+19.90%
$3.49 million $634,653
Apr 10, 2025 $0.0291
-15.61%
$2.91 million $629,052
Apr 9, 2025 $0.0343
+18.27%
$3.42 million $634,076
Apr 8, 2025 $0.0294
-11.23%
$2.94 million $634,277
Apr 7, 2025 $0.0333
-4.06%
$3.33 million $631,780
Apr 6, 2025 $0.0347
-13.38%
$3.47 million $634,155
Apr 5, 2025 $0.0404
-3.17%
$4.04 million $633,081
Apr 4, 2025 $0.0412
+9.31%
$4.12 million $631,664
Apr 3, 2025 $0.0375
-11.21%
$3.75 million $631,721
Apr 2, 2025 $0.0431
-12.31%
$4.31 million $631,260
Apr 1, 2025 $0.0504
+6.58%
$5.04 million $632,883
Mar 31, 2025 $0.0472
-11.85%
$4.72 million $628,631
Mar 30, 2025 $0.0536
+10.42%
$5.36 million $631,955
Mar 29, 2025 $0.0488
-6.13%
$4.88 million $629,543
Mar 28, 2025 $0.0515
-2.70%
$5.15 million $627,484
Mar 27, 2025 $0.0527
+3.68%
$5.27 million $633,554
Mar 26, 2025 $0.0512
-25.76%
$5.12 million $630,163
Mar 25, 2025 $0.0703
-6.68%
$7.03 million $627,665
Mar 24, 2025 $0.0755
+44.28%
$7.55 million $635,365
Mar 23, 2025 $0.0526
-8.76%
$5.26 million $635,649
Mar 22, 2025 $0.058
-7.71%
$5.8 million $626,808
Mar 21, 2025 $0.0621
+5.27%
$6.21 million $620,802
Mar 20, 2025 $0.0585
+14.63%
$5.85 million $638,422
Mar 19, 2025 $0.0503
+22.29%
$5.03 million $630,589
Mar 18, 2025 $0.041
-33.98%
$4.1 million $635,069
Mar 17, 2025 $0.0619
-1.93%
$6.19 million $633,494
Mar 16, 2025 $0.0634
+29.27%
$6.34 million $638,171
Mar 15, 2025 $0.0487
-8.42%
$4.87 million $628,025
Mar 14, 2025 $0.0547
-8.06%
$5.47 million $632,670
Mar 13, 2025 $0.0594
-19.23%
$5.94 million $631,828
Mar 12, 2025 $0.0734
+0.98%
$7.34 million $630,697
Mar 11, 2025 $0.0729
-7.00%
$7.29 million $628,690
Mar 10, 2025 $0.0785
-7.97%
$7.86 million $627,776
Mar 9, 2025 $0.0854
+12.21%
$8.54 million $624,304
Mar 8, 2025 $0.0759
-26.66%
$7.59 million $653,525
Mar 7, 2025 $0.102
-15.88%
$10.16 million $671,337
Mar 6, 2025 $0.119
-27.71%
$11.88 million $693,933
Mar 5, 2025 $0.163
-1.92%
$16.3 million $631,374
Mar 4, 2025 $0.167
-6.26%
$16.72 million $622,102
Mar 3, 2025 $0.179
-25.91%
$17.89 million $620,051
Mar 2, 2025 $0.243
+19.12%
$24.28 million $625,924
Mar 1, 2025 $0.202
-8.87%
$20.22 million $618,722
Feb 28, 2025 $0.221
+8.56%
$22.11 million $623,702
Feb 27, 2025 $0.204
-13.83%
$20.44 million $621,106
Feb 26, 2025 $0.234
+2.68%
$23.41 million $635,103
Feb 25, 2025 $0.224
+15.25%
$22.4 million $646,214
Download