ArcaneDex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0377
-3.95%
$ -- $ 635,499
Apr 14, 2025 $ 0.0393
+13.53%
$ 3.93 million $ 634,891
Apr 13, 2025 $ 0.0347
-10.51%
$ 3.47 million $ 631,221
Apr 12, 2025 $ 0.039
+12.01%
$ 3.9 million $ 632,188
Apr 11, 2025 $ 0.0349
+19.90%
$ 3.49 million $ 634,653
Apr 10, 2025 $ 0.0291
-15.61%
$ 2.91 million $ 629,052
Apr 9, 2025 $ 0.0343
+18.27%
$ 3.42 million $ 634,076
Apr 8, 2025 $ 0.0294
-11.23%
$ 2.94 million $ 634,277
Apr 7, 2025 $ 0.0333
-4.06%
$ 3.33 million $ 631,780
Apr 6, 2025 $ 0.0347
-13.38%
$ 3.47 million $ 634,155
Apr 5, 2025 $ 0.0404
-3.17%
$ 4.04 million $ 633,081
Apr 4, 2025 $ 0.0412
+9.31%
$ 4.12 million $ 631,664
Apr 3, 2025 $ 0.0375
-11.21%
$ 3.75 million $ 631,721
Apr 2, 2025 $ 0.0431
-12.31%
$ 4.31 million $ 631,260
Apr 1, 2025 $ 0.0504
+6.58%
$ 5.04 million $ 632,883
Mar 31, 2025 $ 0.0472
-11.85%
$ 4.72 million $ 628,631
Mar 30, 2025 $ 0.0536
+10.42%
$ 5.36 million $ 631,955
Mar 29, 2025 $ 0.0488
-6.13%
$ 4.88 million $ 629,543
Mar 28, 2025 $ 0.0515
-2.70%
$ 5.15 million $ 627,484
Mar 27, 2025 $ 0.0527
+3.68%
$ 5.27 million $ 633,554
Mar 26, 2025 $ 0.0512
-25.76%
$ 5.12 million $ 630,163
Mar 25, 2025 $ 0.0703
-6.68%
$ 7.03 million $ 627,665
Mar 24, 2025 $ 0.0755
+44.28%
$ 7.55 million $ 635,365
Mar 23, 2025 $ 0.0526
-8.76%
$ 5.26 million $ 635,649
Mar 22, 2025 $ 0.058
-7.71%
$ 5.8 million $ 626,808
Mar 21, 2025 $ 0.0621
+5.27%
$ 6.21 million $ 620,802
Mar 20, 2025 $ 0.0585
+14.63%
$ 5.85 million $ 638,422
Mar 19, 2025 $ 0.0503
+22.29%
$ 5.03 million $ 630,589
Mar 18, 2025 $ 0.041
-33.98%
$ 4.1 million $ 635,069
Mar 17, 2025 $ 0.0619
-1.93%
$ 6.19 million $ 633,494
Mar 16, 2025 $ 0.0634
+29.27%
$ 6.34 million $ 638,171
Mar 15, 2025 $ 0.0487
-8.42%
$ 4.87 million $ 628,025
Mar 14, 2025 $ 0.0547
-8.06%
$ 5.47 million $ 632,670
Mar 13, 2025 $ 0.0594
-19.23%
$ 5.94 million $ 631,828
Mar 12, 2025 $ 0.0734
+0.98%
$ 7.34 million $ 630,697
Mar 11, 2025 $ 0.0729
-7.00%
$ 7.29 million $ 628,690
Mar 10, 2025 $ 0.0785
-7.97%
$ 7.86 million $ 627,776
Mar 9, 2025 $ 0.0854
+12.21%
$ 8.54 million $ 624,304
Mar 8, 2025 $ 0.0759
-26.66%
$ 7.59 million $ 653,525
Mar 7, 2025 $ 0.102
-15.88%
$ 10.16 million $ 671,337
Mar 6, 2025 $ 0.119
-27.71%
$ 11.88 million $ 693,933
Mar 5, 2025 $ 0.163
-1.92%
$ 16.3 million $ 631,374
Mar 4, 2025 $ 0.167
-6.26%
$ 16.72 million $ 622,102
Mar 3, 2025 $ 0.179
-25.91%
$ 17.89 million $ 620,051
Mar 2, 2025 $ 0.243
+19.12%
$ 24.28 million $ 625,924
Mar 1, 2025 $ 0.202
-8.87%
$ 20.22 million $ 618,722
Feb 28, 2025 $ 0.221
+8.56%
$ 22.11 million $ 623,702
Feb 27, 2025 $ 0.204
-13.83%
$ 20.44 million $ 621,106
Feb 26, 2025 $ 0.234
+2.68%
$ 23.41 million $ 635,103
Feb 25, 2025 $ 0.224
+15.25%
$ 22.4 million $ 646,214
Download