Coinranking
ArcaneDex Historical Data
ARC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2025 | $0.365 | -12.13% | ||
| Jan 4, 2025 | $0.418 | +10.35% | ||
| Jan 3, 2025 | $0.377 | +11.70% | ||
| Jan 2, 2025 | $0.339 | -14.30% | ||
| Jan 1, 2025 | $0.379 | +1.80% | ||
| Dec 31, 2024 | $0.376 | +8.89% | ||
| Dec 30, 2024 | $0.34 | +27.64% | ||
| Dec 29, 2024 | $0.268 | -5.03% | ||
| Dec 28, 2024 | $0.282 | +45.86% | ||
| Dec 27, 2024 | $0.194 | -6.02% | ||
| Dec 26, 2024 | $0.208 | +7.51% | ||
| Dec 25, 2024 | $0.195 | +29.44% | ||
| Dec 24, 2024 | $0.15 | -2.55% | ||
| Dec 23, 2024 | $0.154 | +34.82% | ||
| Dec 22, 2024 | $0.113 | -15.80% | ||
| Dec 21, 2024 | $0.132 | -29.26% | ||
| Dec 20, 2024 | $0.191 | -17.29% | ||
| Dec 19, 2024 | $0.231 | +45.72% | ||
| Dec 18, 2024 | $0.162 | +17.82% | ||
| Dec 17, 2024 | $0.139 | +31.69% | ||
| Dec 16, 2024 | $0.104 | -24.09% | ||
| Dec 15, 2024 | $0.137 | +15.90% | ||
| Dec 14, 2024 | $0.116 | +57.91% | ||
| Dec 13, 2024 | $0.0756 | +102.65% | ||
| Dec 12, 2024 | $0.0373 | +1.28% | ||
| Dec 11, 2024 | $0.0368 | +0.00% | ||
| Dec 10, 2024 | $0.0369 | -5.28% | ||
| Dec 9, 2024 | $0.039 | +4.31% | ||
| Dec 8, 2024 | $0.0374 | -6.53% | ||
| Dec 7, 2024 | $0.04 | -0.77% | ||
| Dec 6, 2024 | $0.0403 | -2.21% | ||
| Jan 31, 2024 | $0.67 | -1.49% | ||
| Jan 30, 2024 | $0.68 | -2.86% | ||
| Jan 29, 2024 | $0.7 | +0.00% | ||
| Jan 28, 2024 | $0.7 | +0.00% | ||
| Jan 24, 2024 | $0.747 | +0.00% | ||
| Jan 23, 2024 | $0.747 | -0.07% | ||
| Jan 22, 2024 | $0.747 | +1.18% | ||
| Jan 21, 2024 | $0.739 | -1.39% | ||
| Jan 20, 2024 | $0.749 | +24.15% | ||
| Jan 19, 2024 | $0.603 | -16.60% | ||