ArcaneDex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.365
-12.13%
$ 36.46 million $ 621,810
Jan 4, 2025 $ 0.418
+10.35%
$ 41.83 million $ 627,261
Jan 3, 2025 $ 0.377
+11.70%
$ 37.67 million $ 660,922
Jan 2, 2025 $ 0.339
-14.30%
$ 33.85 million $ 639,659
Jan 1, 2025 $ 0.379
+1.80%
$ 37.9 million $ 620,999
Dec 31, 2024 $ 0.376
+8.89%
$ 37.58 million $ 647,263
Dec 30, 2024 $ 0.34
+27.64%
$ 34.05 million $ 629,522
Dec 29, 2024 $ 0.268
-5.03%
$ 26.84 million $ 634,793
Dec 28, 2024 $ 0.282
+45.86%
$ 28.2 million $ 645,569
Dec 27, 2024 $ 0.194
-6.02%
$ 19.4 million $ 651,587
Dec 26, 2024 $ 0.208
+7.51%
$ 20.75 million $ 634,004
Dec 25, 2024 $ 0.195
+29.44%
$ 19.51 million $ 667,578
Dec 24, 2024 $ 0.15
-2.55%
$ 15.02 million $ 628,815
Dec 23, 2024 $ 0.154
+34.82%
$ 15.37 million $ 631,730
Dec 22, 2024 $ 0.113
-15.80%
$ 11.27 million $ 631,292
Dec 21, 2024 $ 0.132
-29.26%
$ 13.22 million $ 632,069
Dec 20, 2024 $ 0.191
-17.29%
$ 19.12 million $ 618,723
Dec 19, 2024 $ 0.231
+45.72%
$ 23.11 million $ 612,898
Dec 18, 2024 $ 0.162
+17.82%
$ 16.18 million $ 612,814
Dec 17, 2024 $ 0.139
+31.69%
$ 13.92 million $ 610,792
Dec 16, 2024 $ 0.104
-24.09%
$ 10.41 million $ 619,714
Dec 15, 2024 $ 0.137
+15.90%
$ 13.74 million $ 619,951
Dec 14, 2024 $ 0.116
+57.91%
$ 11.61 million $ 629,883
Dec 13, 2024 $ 0.0756
+102.65%
$ 7.56 million $ 648,184
Dec 12, 2024 $ 0.0373
+1.28%
$ 3.73 million $ 1,505
Dec 11, 2024 $ 0.0368
+0.00%
$ 3.68 million $ 63
Dec 10, 2024 $ 0.0369
-5.28%
$ 3.69 million $ 3,450
Dec 9, 2024 $ 0.039
+4.31%
$ 3.9 million $ 215,193
Dec 8, 2024 $ 0.0374
-6.53%
$ 3.74 million $ 8,000
Dec 7, 2024 $ 0.04
-0.77%
$ 4 million $ 11,432
Dec 6, 2024 $ 0.0403
-2.21%
$ 4.03 million $ 5,219
Jan 31, 2024 $ 0.67
-1.49%
$ 66.99 million $ 33
Jan 30, 2024 $ 0.68
-2.86%
$ 68 million $ 32
Jan 29, 2024 $ 0.7
+0.00%
$ 70 million $ 24
Jan 28, 2024 $ 0.7
+0.00%
$ 70 million $ 35
Jan 24, 2024 $ 0.747
+0.00%
$ 74.69 million $ 10
Jan 23, 2024 $ 0.747
-0.07%
$ 74.69 million $ 29
Jan 22, 2024 $ 0.747
+1.18%
$ 74.74 million $ 458
Jan 21, 2024 $ 0.739
-1.39%
$ 73.87 million $ 298
Jan 20, 2024 $ 0.749
+24.15%
$ 74.91 million $ 736
Jan 19, 2024 $ 0.603
-16.60%
$ 60.34 million $ 65
Download