ALLOCA Historical Data

ALLOCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.002
+0.00%
$ 200,000 $ 325
Feb 4, 5 AM $ 0.0024
+0.00%
$ 240,000 $ 549
Feb 4, 4 AM $ 0.0024
+0.00%
$ 240,000 $ 549
Feb 4, 3 AM $ 0.0024
+0.00%
$ 240,000 $ 608
Feb 4, 2 AM $ 0.0024
+0.00%
$ 240,000 $ 660
Feb 4, 1 AM $ 0.0024
+0.00%
$ 240,000 $ 659
Feb 4, 12 AM $ 0.0024
+0.00%
$ 240,000 $ 659
Feb 3, 11 PM $ 0.0024
+0.00%
$ 240,000 $ 659
Feb 3, 8 PM $ 0.0017
+0.00%
$ 170,000 $ 645
Feb 3, 7 PM $ 0.0017
-22.73%
$ 170,000 $ 641
Feb 3, 4 PM $ 0.0022
+0.00%
$ 220,000 $ 476
Feb 3, 3 PM $ 0.0022
+0.00%
$ 220,000 $ 476
Feb 3, 2 PM $ 0.0022
+0.00%
$ 220,000 $ 531
Feb 3, 1 PM $ 0.0022
+0.00%
$ 220,000 $ 534
Feb 3, 12 PM $ 0.0022
+0.00%
$ 220,000 $ 521
Feb 3, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 462
Feb 3, 10 AM $ 0.0022
+4.76%
$ 220,000 $ 462
Feb 3, 9 AM $ 0.0021
+5.00%
$ 210,000 $ 431
Feb 3, 8 AM $ 0.002
+0.00%
$ 200,000 $ 317
Feb 3, 7 AM $ 0.002
+0.00%
$ 200,000 $ 522
Feb 3, 6 AM $ 0.002
-4.76%
$ 200,000 $ 551
Feb 3, 5 AM $ 0.0021
+0.00%
$ 210,000 $ 458
Feb 3, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 500
Feb 3, 3 AM $ 0.0021
-4.55%
$ 210,000 $ 442
Feb 3, 2 AM $ 0.0022
+0.00%
$ 220,000 $ 390
Feb 3, 1 AM $ 0.0022
+0.00%
$ 220,000 $ 422
Feb 3, 12 AM $ 0.0022
+0.00%
$ 220,000 $ 437
Feb 2, 11 PM $ 0.0022
+0.00%
$ 220,000 $ 437
Feb 2, 10 PM $ 0.0022
+0.00%
$ 220,000 $ 442
Feb 2, 9 PM $ 0.0022
+0.00%
$ 220,000 $ 442
Feb 2, 8 PM $ 0.0022
+0.00%
$ 220,000 $ 444
Feb 2, 7 PM $ 0.0022
+0.00%
$ 220,000 $ 444
Feb 2, 6 PM $ 0.0022
+0.00%
$ 220,000 $ 444
Feb 2, 5 PM $ 0.0022
+0.00%
$ 220,000 $ 448
Feb 2, 4 PM $ 0.0022
+0.00%
$ 220,000 $ 441
Feb 2, 3 PM $ 0.0022
+0.00%
$ 220,000 $ 487
Feb 2, 2 PM $ 0.0021
-4.55%
$ 210,000 $ 432
Feb 2, 1 PM $ 0.0022
+0.00%
$ 220,000 $ 495
Feb 2, 12 PM $ 0.0022
+0.00%
$ 220,000 $ 586
Feb 2, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 666
Feb 2, 10 AM $ 0.0022
+0.00%
$ 220,000 $ 819
Feb 2, 9 AM $ 0.0022
-8.33%
$ 220,000 $ 1,937
Feb 2, 8 AM $ 0.0024
+4.35%
$ 240,000 $ 1,936
Feb 2, 7 AM $ 0.0023
+4.55%
$ 230,000 $ 1,731
Feb 2, 6 AM $ 0.0022
-4.35%
$ 220,000 $ 1,703
Feb 2, 5 AM $ 0.0023
+0.00%
$ 230,000 $ 1,664
Feb 2, 4 AM $ 0.0023
+0.00%
$ 230,000 $ 1,622
Feb 2, 3 AM $ 0.0023
+0.00%
$ 230,000 $ 1,622
Feb 2, 2 AM $ 0.0023
+4.55%
$ 230,000 $ 1,622
Feb 2, 1 AM $ 0.0022
+4.76%
$ 220,000 $ 1,589