Cubechain Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00156
-2.26%
$ -- $ 0.01
Jul 11, 2021 $ 0.00159
-0.97%
$ -- $ 0.1
Jul 10, 2021 $ 0.00161
-0.90%
$ -- $ 0.1
Jul 9, 2021 $ 0.00162
+2.57%
$ -- $ 0.01
Jul 8, 2021 $ 0.00158
-3.58%
$ -- $ 0.01
Jul 7, 2021 $ 0.00164
-2.61%
$ -- $ 1
Jul 6, 2021 $ 0.00164
+0.20%
$ -- $ 0
Jul 5, 2021 $ 0.00164
-4.26%
$ -- $ 0
Jul 4, 2021 $ 0.00171
-0.35%
$ -- $ 1
Jul 3, 2021 $ 0.00172
+2.79%
$ -- $ 2
Jul 1, 2021 $ 0.00166
-4.52%
$ -- $ 3
Jun 30, 2021 $ 0.00174
-5.14%
$ -- $ 4
Jun 29, 2021 $ 0.00183
+2.50%
$ -- $ 0
Jun 28, 2021 $ 0.00176
-0.40%
$ -- $ 0
Jun 27, 2021 $ 0.00176
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.00163
+0.93%
$ -- $ 0
Jun 25, 2021 $ 0.00162
-10.31%
$ -- $ 5
Jun 24, 2021 $ 0.0018
-2.73%
$ -- $ 1
Jun 23, 2021 $ 0.00185
+3.82%
$ -- $ 0
Jun 22, 2021 $ 0.00178
+7.77%
$ -- $ 4
Jun 21, 2021 $ 0.00161
-10.03%
$ -- $ 2
Jun 20, 2021 $ 0.00178
-15.14%
$ -- $ 3
Jun 19, 2021 $ 0.0021
-3.58%
$ -- $ 1
Jun 18, 2021 $ 0.00218
-11.90%
$ -- $ 6
Jun 17, 2021 $ 0.00247
-2.25%
$ -- $ 15
Jun 16, 2021 $ 0.00253
+10.09%
$ -- $ 23
Jun 15, 2021 $ 0.0023
+1.37%
$ -- $ 367
Jun 14, 2021 $ 0.00227
-9.32%
$ -- $ 11
Jun 13, 2021 $ 0.0025
+6.58%
$ -- $ 2
Jun 12, 2021 $ 0.00234
-1.77%
$ -- $ 19
Jun 11, 2021 $ 0.00239
+12.03%
$ -- $ 7
Jun 10, 2021 $ 0.00213
+24.37%
$ -- $ 1
Jun 9, 2021 $ 0.00172
-9.96%
$ -- $ 1
Jun 8, 2021 $ 0.00191
+29.12%
$ -- $ 38
Jun 7, 2021 $ 0.00148
-41.17%
$ -- $ 60
Jun 6, 2021 $ 0.00251
+15.69%
$ -- $ 3
Jun 5, 2021 $ 0.00217
-3.73%
$ -- $ 1
Jun 4, 2021 $ 0.00225
-4.24%
$ -- $ 33
Jun 3, 2021 $ 0.00235
+0.82%
$ -- $ 25
Jun 2, 2021 $ 0.00233
+0.97%
$ -- $ 1
Jun 1, 2021 $ 0.00231
+54.79%
$ -- $ 38
May 30, 2021 $ 0.00146
+17.45%
$ -- $ 6
May 29, 2021 $ 0.00124
-14.95%
$ -- $ 2
May 28, 2021 $ 0.00146
-11.55%
$ -- $ 70
May 27, 2021 $ 0.00166
+0.42%
$ -- $ 1
May 26, 2021 $ 0.00165
+2.67%
$ -- $ 0
May 25, 2021 $ 0.00161
-1.05%
$ -- $ 1
May 24, 2021 $ 0.00162
+3.46%
$ -- $ 100
May 23, 2021 $ 0.00157
-0.61%
$ -- $ 7
May 22, 2021 $ 0.00158
+17.84%
$ -- $ 156
Download