Cubechain Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00156
-10.41%
$ -- $ 7
Jun 2021 $ 0.00174
+16.38%
$ -- $ 671
May 2021 $ 0.00146
-29.28%
$ -- $ 736
Apr 2021 $ 0.00177
-47.36%
$ -- $ 2,814
Mar 2021 $ 0.00341
+0.12%
$ -- $ 2,348
Feb 2021 $ 0.00438
+207.55%
$ -- $ 2,300
Jan 2021 $ 0.00133
-57.74%
$ -- $ 2,198
Dec 2020 $ 0.00316
+108.32%
$ -- $ 2,365
Nov 2020 $ 0.00239
+765.30%
$ -- $ 6,781
Oct 2020 $ 0.000484
+62.03%
$ -- $ 2,142
Sep 2020 $ 0.000481
+125.28%
$ -- $ 674
Aug 2020 $ 0.000849
+20.74%
$ -- $ 3,312
Jul 2020 $ 0.000703
-69.26%
$ -- $ 1,954
Jun 2020 $ 0.00229
+323.91%
$ -- $ 6,073
May 2020 $ 0.00054
-24.56%
$ -- $ 16,409
Apr 2020 $ 0.000715
-34.61%
$ -- $ 12,268
Mar 2020 $ 0.00109
-24.92%
$ -- $ 35,184
Feb 2020 $ 0.00146
-21.29%
$ -- $ 123,099
Jan 2020 $ 0.00185
-81.84%
$ -- $ 3.59 million
Download