Cubechain Historical Data

QUBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00176
-10.32%
$ -- $ 31,001
Jan 28, 2020 $ 0.00196
+16.23%
$ -- $ 46,082
Jan 27, 2020 $ 0.00169
+16.04%
$ -- $ 25,890
Jan 26, 2020 $ 0.00145
+2.60%
$ -- $ 17,627
Jan 25, 2020 $ 0.00142
-19.62%
$ -- $ 554
Jan 24, 2020 $ 0.00176
+10.72%
$ -- $ 11,491
Jan 23, 2020 $ 0.00159
-82.81%
$ -- $ 47,174
Jan 22, 2020 $ 0.00927
+1.19%
$ -- $ 113,437
Jan 21, 2020 $ 0.00787
-14.88%
$ -- $ 1.53 million
Jan 20, 2020 $ 0.00925
-7.59%
$ -- $ 305,876
Jan 19, 2020 $ 0.01
-1.77%
$ -- $ 9,759
Jan 18, 2020 $ 0.0102
-11.43%
$ -- $ 103,319
Jan 17, 2020 $ 0.0115
-1.46%
$ -- $ 386,510
Jan 16, 2020 $ 0.0117
+17.93%
$ -- $ 447,012
Jan 15, 2020 $ 0.0099
-6.06%
$ -- $ 4,641
Jan 14, 2020 $ 0.0105
+13.75%
$ -- $ 183,626
Jan 13, 2020 $ 0.00927
-1.26%
$ -- $ 138,568
Jan 12, 2020 $ 0.00939
-22.04%
$ -- $ 96,073
Jan 11, 2020 $ 0.012
+21.46%
$ -- $ 29,143
Jan 10, 2020 $ 0.00992
-2.84%
$ -- $ 15,398
Download