Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain Historical Data

QUBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.00134
-17.65%
$-- $12
May 20, 2021 $0.00163
+1.18%
$-- $22
May 19, 2021 $0.00161
+6.49%
$-- $14
May 18, 2021 $0.00151
-13.56%
$-- $38
May 17, 2021 $0.00175
-5.97%
$-- $24
May 16, 2021 $0.00186
+1.45%
$-- $14
May 15, 2021 $0.00183
-8.30%
$-- $2
May 14, 2021 $0.002
-6.66%
$-- $6
May 13, 2021 $0.00249
+48.82%
$-- $1
May 12, 2021 $0.00168
-45.87%
$-- $180
May 11, 2021 $0.0031
-2.23%
$-- $2
May 10, 2021 $0.00317
-5.97%
$-- $13
May 9, 2021 $0.00337
-0.82%
$-- $0
May 8, 2021 $0.0034
+1.27%
$-- $15
May 7, 2021 $0.00335
+59.03%
$-- $8
May 6, 2021 $0.00211
-2.07%
$-- $8
May 5, 2021 $0.00215
-36.39%
$-- $0.1
May 4, 2021 $0.00338
-4.81%
$-- $2
May 3, 2021 $0.00371
+1.43%
$-- $14
May 2, 2021 $0.00366
+76.83%
$-- $19
Apr 29, 2021 $0.00177
-2.89%
$-- $22
Apr 28, 2021 $0.00182
-36.87%
$-- $30
Apr 27, 2021 $0.00288
+32.51%
$-- $37
Apr 26, 2021 $0.00217
+4.41%
$-- $0
Apr 25, 2021 $0.00208
-1.65%
$-- $5
Apr 24, 2021 $0.00212
-6.32%
$-- $9
Apr 23, 2021 $0.00226
-8.52%
$-- $104
Apr 22, 2021 $0.00247
-57.03%
$-- $32
Apr 21, 2021 $0.00575
+123.89%
$-- $732
Apr 20, 2021 $0.00257
+3.70%
$-- $6
Apr 19, 2021 $0.00247
+14.10%
$-- $388
Apr 18, 2021 $0.00217
-6.43%
$-- $163
Apr 17, 2021 $0.00232
-4.32%
$-- $30
Apr 16, 2021 $0.00242
+0.20%
$-- $316
Apr 15, 2021 $0.00242
-11.33%
$-- $6
Apr 14, 2021 $0.00273
+21.73%
$-- $1
Apr 13, 2021 $0.00224
+0.33%
$-- $629
Apr 12, 2021 $0.00223
+5.07%
$-- $2
Apr 11, 2021 $0.00213
+0.71%
$-- $8
Apr 10, 2021 $0.00211
+2.63%
$-- $25
Apr 9, 2021 $0.00217
-2.30%
$-- $1
Apr 8, 2021 $0.00222
-13.13%
$-- $5
Apr 7, 2021 $0.00256
+8.99%
$-- $15
Apr 6, 2021 $0.00235
-5.99%
$-- $2
Apr 5, 2021 $0.0025
-11.13%
$-- $30
Apr 4, 2021 $0.00281
+6.26%
$-- $8
Apr 3, 2021 $0.00265
-10.78%
$-- $178
Apr 2, 2021 $0.00297
-11.69%
$-- $31
Apr 1, 2021 $0.00336
+0.18%
$-- $0
Mar 30, 2021 $0.00341
+1.79%
$-- $0