Cubechain Historical Data

QUBT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00134
-17.65%
$ -- $ 12
May 20, 2021 $ 0.00163
+1.18%
$ -- $ 22
May 19, 2021 $ 0.00161
+6.49%
$ -- $ 14
May 18, 2021 $ 0.00151
-13.56%
$ -- $ 38
May 17, 2021 $ 0.00175
-5.97%
$ -- $ 24
May 16, 2021 $ 0.00186
+1.45%
$ -- $ 14
May 15, 2021 $ 0.00183
-8.30%
$ -- $ 2
May 14, 2021 $ 0.002
-6.66%
$ -- $ 6
May 13, 2021 $ 0.00249
+48.82%
$ -- $ 1
May 12, 2021 $ 0.00168
-45.87%
$ -- $ 180
May 11, 2021 $ 0.0031
-2.23%
$ -- $ 2
May 10, 2021 $ 0.00317
-5.97%
$ -- $ 13
May 9, 2021 $ 0.00337
-0.82%
$ -- $ 0
May 8, 2021 $ 0.0034
+1.27%
$ -- $ 15
May 7, 2021 $ 0.00335
+59.03%
$ -- $ 8
May 6, 2021 $ 0.00211
-2.07%
$ -- $ 8
May 5, 2021 $ 0.00215
-36.39%
$ -- $ 0.1
May 4, 2021 $ 0.00338
-4.81%
$ -- $ 2
May 3, 2021 $ 0.00371
+1.43%
$ -- $ 14
May 2, 2021 $ 0.00366
+76.83%
$ -- $ 19
Apr 29, 2021 $ 0.00177
-2.89%
$ -- $ 22
Apr 28, 2021 $ 0.00182
-36.87%
$ -- $ 30
Apr 27, 2021 $ 0.00288
+32.51%
$ -- $ 37
Apr 26, 2021 $ 0.00217
+4.41%
$ -- $ 0
Apr 25, 2021 $ 0.00208
-1.65%
$ -- $ 5
Apr 24, 2021 $ 0.00212
-6.32%
$ -- $ 9
Apr 23, 2021 $ 0.00226
-8.52%
$ -- $ 104
Apr 22, 2021 $ 0.00247
-57.03%
$ -- $ 32
Apr 21, 2021 $ 0.00575
+123.89%
$ -- $ 732
Apr 20, 2021 $ 0.00257
+3.70%
$ -- $ 6
Apr 19, 2021 $ 0.00247
+14.10%
$ -- $ 388
Apr 18, 2021 $ 0.00217
-6.43%
$ -- $ 163
Apr 17, 2021 $ 0.00232
-4.32%
$ -- $ 30
Apr 16, 2021 $ 0.00242
+0.20%
$ -- $ 316
Apr 15, 2021 $ 0.00242
-11.33%
$ -- $ 6
Apr 14, 2021 $ 0.00273
+21.73%
$ -- $ 1
Apr 13, 2021 $ 0.00224
+0.33%
$ -- $ 629
Apr 12, 2021 $ 0.00223
+5.07%
$ -- $ 2
Apr 11, 2021 $ 0.00213
+0.71%
$ -- $ 8
Apr 10, 2021 $ 0.00211
+2.63%
$ -- $ 25
Apr 9, 2021 $ 0.00217
-2.30%
$ -- $ 1
Apr 8, 2021 $ 0.00222
-13.13%
$ -- $ 5
Apr 7, 2021 $ 0.00256
+8.99%
$ -- $ 15
Apr 6, 2021 $ 0.00235
-5.99%
$ -- $ 2
Apr 5, 2021 $ 0.0025
-11.13%
$ -- $ 30
Apr 4, 2021 $ 0.00281
+6.26%
$ -- $ 8
Apr 3, 2021 $ 0.00265
-10.78%
$ -- $ 178
Apr 2, 2021 $ 0.00297
-11.69%
$ -- $ 31
Apr 1, 2021 $ 0.00336
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.00341
+1.79%
$ -- $ 0