Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain Historical Data

QUBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.00245
-0.34%
$-- $168
Jun 22 $0.000808
-63.85%
$-- $1,099
Jun 15 $0.00223
+138.65%
$-- $3,150
Jun 8 $0.000936
+89.47%
$-- $1,007
Jun 1 $0.000494
-8.46%
$-- $756
May 25 $0.00054
-10.39%
$-- $3,392
May 18 $0.000778
+101.05%
$-- $3,700
May 11 $0.000387
+10.46%
$-- $2,948
May 4 $0.00035
-50.70%
$-- $4,250
Apr 27 $0.000711
+20.23%
$-- $5,087
Apr 20 $0.000591
-24.74%
$-- $3,265
Apr 13 $0.000785
-19.40%
$-- $2,163
Apr 6 $0.000976
-10.24%
$-- $2,432
Mar 30 $0.00109
-12.37%
$-- $2,111
Mar 23 $0.00124
+6.28%
$-- $4,479
Mar 16 $0.00117
+14.61%
$-- $6,820
Mar 9 $0.00102
-29.57%
$-- $8,890
Mar 2 $0.00145
-6.00%
$-- $9,368
Feb 24 $0.00154
-3.24%
$-- $13,673
Feb 17 $0.00159
+23.16%
$-- $9,602
Feb 10 $0.00129
-32.47%
$-- $9,258
Feb 3 $0.00192
+8.70%
$-- $89,088
Jan 27 $0.00176
+21.23%
$-- $164,148
Jan 20 $0.00145
-85.47%
$-- $2.02 million
Jan 13 $0.01
+6.57%
$-- $1.27 million
Jan 6 $0.00939
-7.98%
$-- $140,614
Download