Cubechain Historical Data

QUBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00245
-0.34%
$ -- $ 168
Jun 22 $ 0.000808
-63.85%
$ -- $ 1,099
Jun 15 $ 0.00223
+138.65%
$ -- $ 3,150
Jun 8 $ 0.000936
+89.47%
$ -- $ 1,007
Jun 1 $ 0.000494
-8.46%
$ -- $ 756
May 25 $ 0.00054
-10.39%
$ -- $ 3,392
May 18 $ 0.000778
+101.05%
$ -- $ 3,700
May 11 $ 0.000387
+10.46%
$ -- $ 2,948
May 4 $ 0.00035
-50.70%
$ -- $ 4,250
Apr 27 $ 0.000711
+20.23%
$ -- $ 5,087
Apr 20 $ 0.000591
-24.74%
$ -- $ 3,265
Apr 13 $ 0.000785
-19.40%
$ -- $ 2,163
Apr 6 $ 0.000976
-10.24%
$ -- $ 2,432
Mar 30 $ 0.00109
-12.37%
$ -- $ 2,111
Mar 23 $ 0.00124
+6.28%
$ -- $ 4,479
Mar 16 $ 0.00117
+14.61%
$ -- $ 6,820
Mar 9 $ 0.00102
-29.57%
$ -- $ 8,890
Mar 2 $ 0.00145
-6.00%
$ -- $ 9,368
Feb 24 $ 0.00154
-3.24%
$ -- $ 13,673
Feb 17 $ 0.00159
+23.16%
$ -- $ 9,602
Feb 10 $ 0.00129
-32.47%
$ -- $ 9,258
Feb 3 $ 0.00192
+8.70%
$ -- $ 89,088
Jan 27 $ 0.00176
+21.23%
$ -- $ 164,148
Jan 20 $ 0.00145
-85.47%
$ -- $ 2.02 million
Jan 13 $ 0.01
+6.57%
$ -- $ 1.27 million
Jan 6 $ 0.00939
-7.98%
$ -- $ 140,614
Download