Cubechain Historical Data

QUBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00335
-10.41%
$ -- $ 86
Mar 28, 2021 $ 0.00374
-1.66%
$ -- $ 2
Mar 27, 2021 $ 0.00381
+0.07%
$ -- $ 5
Mar 26, 2021 $ 0.0038
-8.40%
$ -- $ 32
Mar 25, 2021 $ 0.00415
+1.67%
$ -- $ 9
Mar 24, 2021 $ 0.00408
-2.19%
$ -- $ 36
Mar 23, 2021 $ 0.00417
-6.52%
$ -- $ 18
Mar 22, 2021 $ 0.00447
-5.58%
$ -- $ 1
Mar 21, 2021 $ 0.00475
-0.56%
$ -- $ 0
Mar 20, 2021 $ 0.00478
-3.42%
$ -- $ 29
Mar 19, 2021 $ 0.00495
-1.72%
$ -- $ 1
Mar 18, 2021 $ 0.00504
-2.70%
$ -- $ 1
Mar 17, 2021 $ 0.00517
-2.07%
$ -- $ 24
Mar 16, 2021 $ 0.00528
+1.51%
$ -- $ 28
Mar 15, 2021 $ 0.0052
-5.88%
$ -- $ 0
Mar 14, 2021 $ 0.00553
-2.95%
$ -- $ 1
Mar 13, 2021 $ 0.0057
+6.51%
$ -- $ 3
Mar 12, 2021 $ 0.00535
-4.40%
$ -- $ 48
Mar 11, 2021 $ 0.0056
+178.13%
$ -- $ 1,541
Mar 10, 2021 $ 0.00201
-16.53%
$ -- $ 12
Mar 9, 2021 $ 0.00241
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.00231
+4.60%
$ -- $ 120
Mar 7, 2021 $ 0.00221
-31.46%
$ -- $ 12
Mar 5, 2021 $ 0.00312
-2.97%
$ -- $ 0
Mar 4, 2021 $ 0.00322
-5.28%
$ -- $ 95
Mar 3, 2021 $ 0.0034
-0.33%
$ -- $ 243
Feb 28, 2021 $ 0.00438
-5.55%
$ -- $ 4
Feb 27, 2021 $ 0.00464
-1.61%
$ -- $ 5
Feb 26, 2021 $ 0.00456
-3.85%
$ -- $ 0
Feb 25, 2021 $ 0.00476
-4.47%
$ -- $ 0.1
Feb 24, 2021 $ 0.00498
+1.96%
$ -- $ 2
Feb 23, 2021 $ 0.00487
-29.43%
$ -- $ 12
Feb 22, 2021 $ 0.0069
-7.31%
$ -- $ 2
Feb 21, 2021 $ 0.00745
+20.26%
$ -- $ 260
Feb 20, 2021 $ 0.00619
+61.04%
$ -- $ 793
Feb 19, 2021 $ 0.00384
+32.74%
$ -- $ 89
Feb 18, 2021 $ 0.00289
-3.05%
$ -- $ 456
Feb 17, 2021 $ 0.00299
+23.48%
$ -- $ 1
Feb 16, 2021 $ 0.00242
-17.29%
$ -- $ 70
Feb 15, 2021 $ 0.00293
+13.15%
$ -- $ 116
Feb 14, 2021 $ 0.00259
+9.50%
$ -- $ 2
Feb 13, 2021 $ 0.00236
-0.55%
$ -- $ 0
Feb 12, 2021 $ 0.00237
-0.93%
$ -- $ 1
Feb 11, 2021 $ 0.0024
+7.83%
$ -- $ 4
Feb 10, 2021 $ 0.00225
-2.98%
$ -- $ 0
Feb 9, 2021 $ 0.00232
+19.66%
$ -- $ 10
Feb 8, 2021 $ 0.00194
+27.20%
$ -- $ 215
Feb 7, 2021 $ 0.00152
-0.62%
$ -- $ 0
Feb 6, 2021 $ 0.00153
+3.32%
$ -- $ 0.1
Feb 5, 2021 $ 0.00148
+5.57%
$ -- $ 216