Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain Historical Data

QUBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.00335
-10.41%
$-- $86
Mar 28, 2021 $0.00374
-1.66%
$-- $2
Mar 27, 2021 $0.00381
+0.07%
$-- $5
Mar 26, 2021 $0.0038
-8.40%
$-- $32
Mar 25, 2021 $0.00415
+1.67%
$-- $9
Mar 24, 2021 $0.00408
-2.19%
$-- $36
Mar 23, 2021 $0.00417
-6.52%
$-- $18
Mar 22, 2021 $0.00447
-5.58%
$-- $1
Mar 21, 2021 $0.00475
-0.56%
$-- $0
Mar 20, 2021 $0.00478
-3.42%
$-- $29
Mar 19, 2021 $0.00495
-1.72%
$-- $1
Mar 18, 2021 $0.00504
-2.70%
$-- $1
Mar 17, 2021 $0.00517
-2.07%
$-- $24
Mar 16, 2021 $0.00528
+1.51%
$-- $28
Mar 15, 2021 $0.0052
-5.88%
$-- $0
Mar 14, 2021 $0.00553
-2.95%
$-- $1
Mar 13, 2021 $0.0057
+6.51%
$-- $3
Mar 12, 2021 $0.00535
-4.40%
$-- $48
Mar 11, 2021 $0.0056
+178.13%
$-- $1,541
Mar 10, 2021 $0.00201
-16.53%
$-- $12
Mar 9, 2021 $0.00241
+4.43%
$-- $0
Mar 8, 2021 $0.00231
+4.60%
$-- $120
Mar 7, 2021 $0.00221
-31.46%
$-- $12
Mar 5, 2021 $0.00312
-2.97%
$-- $0
Mar 4, 2021 $0.00322
-5.28%
$-- $95
Mar 3, 2021 $0.0034
-0.33%
$-- $243
Feb 28, 2021 $0.00438
-5.55%
$-- $4
Feb 27, 2021 $0.00464
-1.61%
$-- $5
Feb 26, 2021 $0.00456
-3.85%
$-- $0
Feb 25, 2021 $0.00476
-4.47%
$-- $0.1
Feb 24, 2021 $0.00498
+1.96%
$-- $2
Feb 23, 2021 $0.00487
-29.43%
$-- $12
Feb 22, 2021 $0.0069
-7.31%
$-- $2
Feb 21, 2021 $0.00745
+20.26%
$-- $260
Feb 20, 2021 $0.00619
+61.04%
$-- $793
Feb 19, 2021 $0.00384
+32.74%
$-- $89
Feb 18, 2021 $0.00289
-3.05%
$-- $456
Feb 17, 2021 $0.00299
+23.48%
$-- $1
Feb 16, 2021 $0.00242
-17.29%
$-- $70
Feb 15, 2021 $0.00293
+13.15%
$-- $116
Feb 14, 2021 $0.00259
+9.50%
$-- $2
Feb 13, 2021 $0.00236
-0.55%
$-- $0
Feb 12, 2021 $0.00237
-0.93%
$-- $1
Feb 11, 2021 $0.0024
+7.83%
$-- $4
Feb 10, 2021 $0.00225
-2.98%
$-- $0
Feb 9, 2021 $0.00232
+19.66%
$-- $10
Feb 8, 2021 $0.00194
+27.20%
$-- $215
Feb 7, 2021 $0.00152
-0.62%
$-- $0
Feb 6, 2021 $0.00153
+3.32%
$-- $0.1
Feb 5, 2021 $0.00148
+5.57%
$-- $216