Cubechain Historical Data

QUBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00162
-36.93%
$ -- $ 1,124
Dec 11, 2020 $ 0.00226
-0.69%
$ -- $ 140
Dec 10, 2020 $ 0.0023
+56.08%
$ -- $ 143
Dec 9, 2020 $ 0.00148
-36.77%
$ -- $ 62
Dec 8, 2020 $ 0.00236
-5.35%
$ -- $ 50
Dec 7, 2020 $ 0.00138
+0.43%
$ -- $ 44
Dec 4, 2020 $ 0.00252
-2.45%
$ -- $ 0
Dec 3, 2020 $ 0.00258
+89.57%
$ -- $ 206
Dec 2, 2020 $ 0.00136
-7.31%
$ -- $ 0
Dec 1, 2020 $ 0.00147
-3.15%
$ -- $ 44
Nov 28, 2020 $ 0.00239
+3.54%
$ -- $ 0
Nov 27, 2020 $ 0.00231
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.00231
+58.11%
$ -- $ 2
Nov 25, 2020 $ 0.00146
+0.63%
$ -- $ 3
Nov 24, 2020 $ 0.00145
-38.71%
$ -- $ 291
Nov 23, 2020 $ 0.00237
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.00237
-5.79%
$ -- $ 0
Nov 21, 2020 $ 0.00252
-1.92%
$ -- $ 0.01
Nov 20, 2020 $ 0.00257
-2.57%
$ -- $ 159
Nov 19, 2020 $ 0.00264
-7.37%
$ -- $ 34
Nov 18, 2020 $ 0.00285
-4.42%
$ -- $ 0
Nov 17, 2020 $ 0.00298
+28.41%
$ -- $ 294
Nov 16, 2020 $ 0.00232
-18.75%
$ -- $ 36
Nov 15, 2020 $ 0.00286
-1.16%
$ -- $ 77
Nov 14, 2020 $ 0.00289
+116.01%
$ -- $ 0
Nov 13, 2020 $ 0.00134
-54.33%
$ -- $ 15
Nov 12, 2020 $ 0.00293
+206.12%
$ -- $ 40
Nov 11, 2020 $ 0.000957
+2.59%
$ -- $ 0.1
Nov 10, 2020 $ 0.000932
+12.73%
$ -- $ 1,165
Nov 9, 2020 $ 0.000827
+6.84%
$ -- $ 2,609
Nov 8, 2020 $ 0.00169
+3.43%
$ -- $ 0
Nov 7, 2020 $ 0.00163
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.00171
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.00171
-6.66%
$ -- $ 63
Nov 4, 2020 $ 0.00184
+60.37%
$ -- $ 856
Nov 3, 2020 $ 0.00114
+181.35%
$ -- $ 512
Nov 2, 2020 $ 0.000407
-15.38%
$ -- $ 622
Nov 1, 2020 $ 0.000481
+73.90%
$ -- $ 0
Oct 31, 2020 $ 0.000484
+1.92%
$ -- $ 0
Oct 30, 2020 $ 0.000474
-61.69%
$ -- $ 2,142
Oct 24, 2020 $ 0.000839
-0.23%
$ -- $ 0
Oct 23, 2020 $ 0.000841
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.000844
+144.57%
$ -- $ 0
Oct 19, 2020 $ 0.000791
-0.26%
$ -- $ 0
Oct 18, 2020 $ 0.000793
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000784
+156.53%
$ -- $ 0
Oct 16, 2020 $ 0.000306
-1.68%
$ -- $ 1
Oct 13, 2020 $ 0.00031
-0.50%
$ -- $ 0
Oct 12, 2020 $ 0.000312
+1.53%
$ -- $ 0
Oct 11, 2020 $ 0.000306
+0.44%
$ -- $ 0