Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain Historical Data

QUBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.00162
-36.93%
$-- $1,124
Dec 11, 2020 $0.00226
-0.69%
$-- $140
Dec 10, 2020 $0.0023
+56.08%
$-- $143
Dec 9, 2020 $0.00148
-36.77%
$-- $62
Dec 8, 2020 $0.00236
-5.35%
$-- $50
Dec 7, 2020 $0.00138
+0.43%
$-- $44
Dec 4, 2020 $0.00252
-2.45%
$-- $0
Dec 3, 2020 $0.00258
+89.57%
$-- $206
Dec 2, 2020 $0.00136
-7.31%
$-- $0
Dec 1, 2020 $0.00147
-3.15%
$-- $44
Nov 28, 2020 $0.00239
+3.54%
$-- $0
Nov 27, 2020 $0.00231
-0.24%
$-- $0
Nov 26, 2020 $0.00231
+58.11%
$-- $2
Nov 25, 2020 $0.00146
+0.63%
$-- $3
Nov 24, 2020 $0.00145
-38.71%
$-- $291
Nov 23, 2020 $0.00237
-0.06%
$-- $0
Nov 22, 2020 $0.00237
-5.79%
$-- $0
Nov 21, 2020 $0.00252
-1.92%
$-- $0.01
Nov 20, 2020 $0.00257
-2.57%
$-- $159
Nov 19, 2020 $0.00264
-7.37%
$-- $34
Nov 18, 2020 $0.00285
-4.42%
$-- $0
Nov 17, 2020 $0.00298
+28.41%
$-- $294
Nov 16, 2020 $0.00232
-18.75%
$-- $36
Nov 15, 2020 $0.00286
-1.16%
$-- $77
Nov 14, 2020 $0.00289
+116.01%
$-- $0
Nov 13, 2020 $0.00134
-54.33%
$-- $15
Nov 12, 2020 $0.00293
+206.12%
$-- $40
Nov 11, 2020 $0.000957
+2.59%
$-- $0.1
Nov 10, 2020 $0.000932
+12.73%
$-- $1,165
Nov 9, 2020 $0.000827
+6.84%
$-- $2,609
Nov 8, 2020 $0.00169
+3.43%
$-- $0
Nov 7, 2020 $0.00163
-4.78%
$-- $0
Nov 6, 2020 $0.00171
-0.13%
$-- $0
Nov 5, 2020 $0.00171
-6.66%
$-- $63
Nov 4, 2020 $0.00184
+60.37%
$-- $856
Nov 3, 2020 $0.00114
+181.35%
$-- $512
Nov 2, 2020 $0.000407
-15.38%
$-- $622
Nov 1, 2020 $0.000481
+73.90%
$-- $0
Oct 31, 2020 $0.000484
+1.92%
$-- $0
Oct 30, 2020 $0.000474
-61.69%
$-- $2,142
Oct 24, 2020 $0.000839
-0.23%
$-- $0
Oct 23, 2020 $0.000841
-0.37%
$-- $0
Oct 22, 2020 $0.000844
+144.57%
$-- $0
Oct 19, 2020 $0.000791
-0.26%
$-- $0
Oct 18, 2020 $0.000793
+1.20%
$-- $0
Oct 17, 2020 $0.000784
+156.53%
$-- $0
Oct 16, 2020 $0.000306
-1.68%
$-- $1
Oct 13, 2020 $0.00031
-0.50%
$-- $0
Oct 12, 2020 $0.000312
+1.53%
$-- $0
Oct 11, 2020 $0.000306
+0.44%
$-- $0