Cubechain Historical Data

QUBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00247
+0.50%
$ -- $ 61
Jun 27, 2020 $ 0.000808
-0.06%
$ -- $ 0.01
Jun 26, 2020 $ 0.000808
+0.23%
$ -- $ 0.01
Jun 25, 2020 $ 0.00269
-0.34%
$ -- $ 92
Jun 24, 2020 $ 0.00269
+107.79%
$ -- $ 562
Jun 23, 2020 $ 0.0013
-42.33%
$ -- $ 5
Jun 22, 2020 $ 0.00225
+0.62%
$ -- $ 440
Jun 21, 2020 $ 0.00223
+3.71%
$ -- $ 136
Jun 20, 2020 $ 0.00215
+5.08%
$ -- $ 410
Jun 19, 2020 $ 0.00205
+20.94%
$ -- $ 350
Jun 18, 2020 $ 0.00169
+61.56%
$ -- $ 905
Jun 17, 2020 $ 0.00105
+10.05%
$ -- $ 413
Jun 16, 2020 $ 0.000953
-6.43%
$ -- $ 310
Jun 15, 2020 $ 0.00102
+8.79%
$ -- $ 625
Jun 14, 2020 $ 0.000936
-3.16%
$ -- $ 316
Jun 13, 2020 $ 0.000963
+0.30%
$ -- $ 5
Jun 12, 2020 $ 0.00096
+3.30%
$ -- $ 51
Jun 11, 2020 $ 0.00093
+40.67%
$ -- $ 26
Jun 10, 2020 $ 0.000661
+7.49%
$ -- $ 25
Jun 9, 2020 $ 0.000615
-35.65%
$ -- $ 320
Jun 8, 2020 $ 0.000955
+93.28%
$ -- $ 264
Jun 7, 2020 $ 0.000494
+0.46%
$ -- $ 12
Jun 6, 2020 $ 0.000891
+0.36%
$ -- $ 1
Jun 5, 2020 $ 0.000888
+32.21%
$ -- $ 294
Jun 4, 2020 $ 0.000672
+34.79%
$ -- $ 14
Jun 3, 2020 $ 0.000499
-5.73%
$ -- $ 60
Jun 2, 2020 $ 0.000529
-12.70%
$ -- $ 94
Jun 1, 2020 $ 0.000606
+12.26%
$ -- $ 282
May 31, 2020 $ 0.00054
-5.55%
$ -- $ 242
May 30, 2020 $ 0.000571
+6.22%
$ -- $ 241
May 29, 2020 $ 0.000538
-1.34%
$ -- $ 228
May 28, 2020 $ 0.000545
-10.13%
$ -- $ 221
May 27, 2020 $ 0.000606
+5.21%
$ -- $ 391
May 26, 2020 $ 0.000576
-12.29%
$ -- $ 938
May 25, 2020 $ 0.000657
+9.08%
$ -- $ 1,130
May 23, 2020 $ 0.000778
+43.74%
$ -- $ 714
May 22, 2020 $ 0.000541
+1.12%
$ -- $ 757
May 21, 2020 $ 0.000535
-3.11%
$ -- $ 733
May 20, 2020 $ 0.000553
+15.44%
$ -- $ 571
May 19, 2020 $ 0.000479
+4.69%
$ -- $ 502
May 18, 2020 $ 0.000458
+18.21%
$ -- $ 423
May 17, 2020 $ 0.000387
+5.83%
$ -- $ 381
May 16, 2020 $ 0.000366
+0.50%
$ -- $ 378
May 15, 2020 $ 0.000364
-6.84%
$ -- $ 379
May 14, 2020 $ 0.00039
+5.22%
$ -- $ 452
May 13, 2020 $ 0.000371
+0.35%
$ -- $ 461
May 12, 2020 $ 0.00037
-10.50%
$ -- $ 338
May 11, 2020 $ 0.000413
+17.87%
$ -- $ 558
May 10, 2020 $ 0.00035
-36.90%
$ -- $ 397
May 9, 2020 $ 0.000556
-8.89%
$ -- $ 720