Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain Historical Data

QUBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.00061
+2.19%
$-- $655
May 7, 2020 $0.000597
+6.51%
$-- $562
May 6, 2020 $0.000561
+2.37%
$-- $629
May 5, 2020 $0.000547
+16.13%
$-- $643
May 4, 2020 $0.000471
-33.73%
$-- $643
May 3, 2020 $0.000711
+3.08%
$-- $732
May 2, 2020 $0.00069
-13.24%
$-- $618
May 1, 2020 $0.000795
+11.09%
$-- $771
Apr 30, 2020 $0.000715
-5.11%
$-- $719
Apr 29, 2020 $0.000754
+12.85%
$-- $861
Apr 28, 2020 $0.000668
-2.46%
$-- $686
Apr 27, 2020 $0.000685
+15.79%
$-- $701
Apr 26, 2020 $0.000591
-9.68%
$-- $642
Apr 25, 2020 $0.000654
+14.61%
$-- $594
Apr 24, 2020 $0.000571
-15.26%
$-- $733
Apr 23, 2020 $0.000674
+18.33%
$-- $238
Apr 22, 2020 $0.000569
-16.99%
$-- $310
Apr 21, 2020 $0.000686
+0.05%
$-- $378
Apr 20, 2020 $0.000685
-12.73%
$-- $371
Apr 19, 2020 $0.000785
+20.66%
$-- $281
Apr 18, 2020 $0.000651
-28.99%
$-- $223
Apr 17, 2020 $0.000916
-0.67%
$-- $297
Apr 16, 2020 $0.000922
-0.68%
$-- $97
Apr 15, 2020 $0.000929
-3.08%
$-- $199
Apr 14, 2020 $0.000958
+0.09%
$-- $355
Apr 13, 2020 $0.000957
-1.75%
$-- $711
Apr 12, 2020 $0.000976
+1.59%
$-- $326
Apr 11, 2020 $0.00096
+7.51%
$-- $662
Apr 10, 2020 $0.000893
-5.91%
$-- $242
Apr 9, 2020 $0.000949
+7.64%
$-- $168
Apr 8, 2020 $0.000882
-12.50%
$-- $12
Apr 7, 2020 $0.00101
+14.93%
$-- $565
Apr 6, 2020 $0.000876
-19.42%
$-- $457
Apr 5, 2020 $0.00109
-1.04%
$-- $308
Apr 4, 2020 $0.0011
+1.80%
$-- $318
Apr 3, 2020 $0.00108
-6.83%
$-- $357
Apr 2, 2020 $0.00116
+9.02%
$-- $338
Apr 1, 2020 $0.00106
-2.73%
$-- $119
Mar 31, 2020 $0.00109
+0.48%
$-- $378
Mar 30, 2020 $0.00109
-12.19%
$-- $293
Mar 29, 2020 $0.00124
+1.05%
$-- $264
Mar 28, 2020 $0.00137
-2.37%
$-- $5
Mar 27, 2020 $0.00141
-5.03%
$-- $357
Mar 26, 2020 $0.00148
+0.48%
$-- $680
Mar 25, 2020 $0.00147
-1.00%
$-- $71
Mar 24, 2020 $0.00149
+14.82%
$-- $564
Mar 23, 2020 $0.0013
+10.91%
$-- $2,537
Mar 22, 2020 $0.00117
-5.43%
$-- $2,419
Mar 21, 2020 $0.00124
+10.37%
$-- $842
Mar 20, 2020 $0.00112
-8.97%
$-- $762