Cubechain Historical Data

QUBT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00061
+2.19%
$ -- $ 655
May 7, 2020 $ 0.000597
+6.51%
$ -- $ 562
May 6, 2020 $ 0.000561
+2.37%
$ -- $ 629
May 5, 2020 $ 0.000547
+16.13%
$ -- $ 643
May 4, 2020 $ 0.000471
-33.73%
$ -- $ 643
May 3, 2020 $ 0.000711
+3.08%
$ -- $ 732
May 2, 2020 $ 0.00069
-13.24%
$ -- $ 618
May 1, 2020 $ 0.000795
+11.09%
$ -- $ 771
Apr 30, 2020 $ 0.000715
-5.11%
$ -- $ 719
Apr 29, 2020 $ 0.000754
+12.85%
$ -- $ 861
Apr 28, 2020 $ 0.000668
-2.46%
$ -- $ 686
Apr 27, 2020 $ 0.000685
+15.79%
$ -- $ 701
Apr 26, 2020 $ 0.000591
-9.68%
$ -- $ 642
Apr 25, 2020 $ 0.000654
+14.61%
$ -- $ 594
Apr 24, 2020 $ 0.000571
-15.26%
$ -- $ 733
Apr 23, 2020 $ 0.000674
+18.33%
$ -- $ 238
Apr 22, 2020 $ 0.000569
-16.99%
$ -- $ 310
Apr 21, 2020 $ 0.000686
+0.05%
$ -- $ 378
Apr 20, 2020 $ 0.000685
-12.73%
$ -- $ 371
Apr 19, 2020 $ 0.000785
+20.66%
$ -- $ 281
Apr 18, 2020 $ 0.000651
-28.99%
$ -- $ 223
Apr 17, 2020 $ 0.000916
-0.67%
$ -- $ 297
Apr 16, 2020 $ 0.000922
-0.68%
$ -- $ 97
Apr 15, 2020 $ 0.000929
-3.08%
$ -- $ 199
Apr 14, 2020 $ 0.000958
+0.09%
$ -- $ 355
Apr 13, 2020 $ 0.000957
-1.75%
$ -- $ 711
Apr 12, 2020 $ 0.000976
+1.59%
$ -- $ 326
Apr 11, 2020 $ 0.00096
+7.51%
$ -- $ 662
Apr 10, 2020 $ 0.000893
-5.91%
$ -- $ 242
Apr 9, 2020 $ 0.000949
+7.64%
$ -- $ 168
Apr 8, 2020 $ 0.000882
-12.50%
$ -- $ 12
Apr 7, 2020 $ 0.00101
+14.93%
$ -- $ 565
Apr 6, 2020 $ 0.000876
-19.42%
$ -- $ 457
Apr 5, 2020 $ 0.00109
-1.04%
$ -- $ 308
Apr 4, 2020 $ 0.0011
+1.80%
$ -- $ 318
Apr 3, 2020 $ 0.00108
-6.83%
$ -- $ 357
Apr 2, 2020 $ 0.00116
+9.02%
$ -- $ 338
Apr 1, 2020 $ 0.00106
-2.73%
$ -- $ 119
Mar 31, 2020 $ 0.00109
+0.48%
$ -- $ 378
Mar 30, 2020 $ 0.00109
-12.19%
$ -- $ 293
Mar 29, 2020 $ 0.00124
+1.05%
$ -- $ 264
Mar 28, 2020 $ 0.00137
-2.37%
$ -- $ 5
Mar 27, 2020 $ 0.00141
-5.03%
$ -- $ 357
Mar 26, 2020 $ 0.00148
+0.48%
$ -- $ 680
Mar 25, 2020 $ 0.00147
-1.00%
$ -- $ 71
Mar 24, 2020 $ 0.00149
+14.82%
$ -- $ 564
Mar 23, 2020 $ 0.0013
+10.91%
$ -- $ 2,537
Mar 22, 2020 $ 0.00117
-5.43%
$ -- $ 2,419
Mar 21, 2020 $ 0.00124
+10.37%
$ -- $ 842
Mar 20, 2020 $ 0.00112
-8.97%
$ -- $ 762