Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain Historical Data

QUBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2020 $0.00123
+22.12%
$-- $648
Mar 18, 2020 $0.00101
-12.74%
$-- $338
Mar 17, 2020 $0.00116
+14.87%
$-- $834
Mar 16, 2020 $0.00101
-1.45%
$-- $977
Mar 15, 2020 $0.00102
-21.20%
$-- $634
Mar 14, 2020 $0.0013
+16.52%
$-- $157
Mar 13, 2020 $0.00111
+11.62%
$-- $423
Mar 12, 2020 $0.000993
-34.23%
$-- $1,181
Mar 11, 2020 $0.00151
+0.53%
$-- $2,525
Mar 10, 2020 $0.0015
+4.92%
$-- $2,121
Mar 9, 2020 $0.00143
-1.30%
$-- $1,850
Mar 8, 2020 $0.00145
-4.28%
$-- $953
Mar 7, 2020 $0.00151
-17.13%
$-- $990
Mar 6, 2020 $0.00183
+6.02%
$-- $1,534
Mar 5, 2020 $0.00172
+3.34%
$-- $1,029
Mar 4, 2020 $0.00167
+5.38%
$-- $391
Mar 3, 2020 $0.00158
+4.42%
$-- $1,603
Mar 2, 2020 $0.00151
-1.81%
$-- $2,868
Mar 1, 2020 $0.00154
+5.80%
$-- $4,957
Feb 29, 2020 $0.00146
-1.34%
$-- $2,353
Feb 28, 2020 $0.00148
+4.87%
$-- $1,274
Feb 27, 2020 $0.00141
-0.23%
$-- $854
Feb 26, 2020 $0.00141
+0.84%
$-- $1,360
Feb 25, 2020 $0.0014
+3.41%
$-- $1,621
Feb 24, 2020 $0.00136
-14.92%
$-- $1,254
Feb 23, 2020 $0.00159
+2.76%
$-- $293
Feb 22, 2020 $0.00155
-5.90%
$-- $300
Feb 21, 2020 $0.00165
+0.78%
$-- $1,037
Feb 20, 2020 $0.00164
+6.22%
$-- $859
Feb 19, 2020 $0.00154
-5.27%
$-- $3,701
Feb 18, 2020 $0.00163
-7.01%
$-- $875
Feb 17, 2020 $0.00175
+35.18%
$-- $2,536
Feb 16, 2020 $0.00129
-6.63%
$-- $74
Feb 15, 2020 $0.00139
-4.26%
$-- $336
Feb 14, 2020 $0.00145
+0.98%
$-- $1,156
Feb 13, 2020 $0.00143
-13.51%
$-- $1,518
Feb 12, 2020 $0.00166
+34.85%
$-- $1,406
Feb 11, 2020 $0.00123
-16.91%
$-- $1,467
Feb 10, 2020 $0.00148
-22.74%
$-- $3,299
Feb 9, 2020 $0.00192
+7.54%
$-- $1,988
Feb 8, 2020 $0.00178
-4.39%
$-- $1,758
Feb 7, 2020 $0.00186
-4.80%
$-- $10,417
Feb 6, 2020 $0.00196
+1.75%
$-- $11,389
Feb 5, 2020 $0.00192
+10.05%
$-- $13,170
Feb 4, 2020 $0.00175
-6.03%
$-- $13,246
Feb 3, 2020 $0.00186
+5.53%
$-- $37,119
Feb 2, 2020 $0.00176
-17.36%
$-- $2,967
Feb 1, 2020 $0.00213
+15.14%
$-- $3,469
Jan 31, 2020 $0.00185
+22.58%
$-- $17,841
Jan 30, 2020 $0.00151
-14.08%
$-- $36,897