Cubechain Historical Data

QUBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00123
+22.12%
$ -- $ 648
Mar 18, 2020 $ 0.00101
-12.74%
$ -- $ 338
Mar 17, 2020 $ 0.00116
+14.87%
$ -- $ 834
Mar 16, 2020 $ 0.00101
-1.45%
$ -- $ 977
Mar 15, 2020 $ 0.00102
-21.20%
$ -- $ 634
Mar 14, 2020 $ 0.0013
+16.52%
$ -- $ 157
Mar 13, 2020 $ 0.00111
+11.62%
$ -- $ 423
Mar 12, 2020 $ 0.000993
-34.23%
$ -- $ 1,181
Mar 11, 2020 $ 0.00151
+0.53%
$ -- $ 2,525
Mar 10, 2020 $ 0.0015
+4.92%
$ -- $ 2,121
Mar 9, 2020 $ 0.00143
-1.30%
$ -- $ 1,850
Mar 8, 2020 $ 0.00145
-4.28%
$ -- $ 953
Mar 7, 2020 $ 0.00151
-17.13%
$ -- $ 990
Mar 6, 2020 $ 0.00183
+6.02%
$ -- $ 1,534
Mar 5, 2020 $ 0.00172
+3.34%
$ -- $ 1,029
Mar 4, 2020 $ 0.00167
+5.38%
$ -- $ 391
Mar 3, 2020 $ 0.00158
+4.42%
$ -- $ 1,603
Mar 2, 2020 $ 0.00151
-1.81%
$ -- $ 2,868
Mar 1, 2020 $ 0.00154
+5.80%
$ -- $ 4,957
Feb 29, 2020 $ 0.00146
-1.34%
$ -- $ 2,353
Feb 28, 2020 $ 0.00148
+4.87%
$ -- $ 1,274
Feb 27, 2020 $ 0.00141
-0.23%
$ -- $ 854
Feb 26, 2020 $ 0.00141
+0.84%
$ -- $ 1,360
Feb 25, 2020 $ 0.0014
+3.41%
$ -- $ 1,621
Feb 24, 2020 $ 0.00136
-14.92%
$ -- $ 1,254
Feb 23, 2020 $ 0.00159
+2.76%
$ -- $ 293
Feb 22, 2020 $ 0.00155
-5.90%
$ -- $ 300
Feb 21, 2020 $ 0.00165
+0.78%
$ -- $ 1,037
Feb 20, 2020 $ 0.00164
+6.22%
$ -- $ 859
Feb 19, 2020 $ 0.00154
-5.27%
$ -- $ 3,701
Feb 18, 2020 $ 0.00163
-7.01%
$ -- $ 875
Feb 17, 2020 $ 0.00175
+35.18%
$ -- $ 2,536
Feb 16, 2020 $ 0.00129
-6.63%
$ -- $ 74
Feb 15, 2020 $ 0.00139
-4.26%
$ -- $ 336
Feb 14, 2020 $ 0.00145
+0.98%
$ -- $ 1,156
Feb 13, 2020 $ 0.00143
-13.51%
$ -- $ 1,518
Feb 12, 2020 $ 0.00166
+34.85%
$ -- $ 1,406
Feb 11, 2020 $ 0.00123
-16.91%
$ -- $ 1,467
Feb 10, 2020 $ 0.00148
-22.74%
$ -- $ 3,299
Feb 9, 2020 $ 0.00192
+7.54%
$ -- $ 1,988
Feb 8, 2020 $ 0.00178
-4.39%
$ -- $ 1,758
Feb 7, 2020 $ 0.00186
-4.80%
$ -- $ 10,417
Feb 6, 2020 $ 0.00196
+1.75%
$ -- $ 11,389
Feb 5, 2020 $ 0.00192
+10.05%
$ -- $ 13,170
Feb 4, 2020 $ 0.00175
-6.03%
$ -- $ 13,246
Feb 3, 2020 $ 0.00186
+5.53%
$ -- $ 37,119
Feb 2, 2020 $ 0.00176
-17.36%
$ -- $ 2,967
Feb 1, 2020 $ 0.00213
+15.14%
$ -- $ 3,469
Jan 31, 2020 $ 0.00185
+22.58%
$ -- $ 17,841
Jan 30, 2020 $ 0.00151
-14.08%
$ -- $ 36,897