Dogai Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₈667
-1.06%
$66,484 $4
Dec 1, 2024 $0.0₈675
-0.07%
$67,388 $66
Nov 30, 2024 $0.0₈683
+5.24%
$68,316 $5
Nov 29, 2024 $0.0₈676
+0.13%
$-- $15
Nov 28, 2024 $0.0₈675
-0.34%
$67,517 $0
Nov 26, 2024 $0.0₈643
-2.41%
$-- $1
Nov 25, 2024 $0.0₈66
-3.43%
$66,010 $12
Nov 24, 2024 $0.0₈685
+1.76%
$68,522 $1
Nov 23, 2024 $0.0₈671
+3.05%
$67,142 $2
Nov 22, 2024 $0.0₈656
+2.03%
$65,611 $0
Nov 21, 2024 $0.0₈661
+7.89%
$63,936 $4
Nov 20, 2024 $0.0₈641
+3.07%
$-- $1
Nov 19, 2024 $0.0₈634
-1.69%
$62,000 $50
Nov 18, 2024 $0.0₈644
-0.73%
$64,434 $1
Nov 17, 2024 $0.0₈64
-1.03%
$64,015 $17
Nov 16, 2024 $0.0₈634
-3.92%
$63,450 $87
Nov 7, 2024 $0.0₈632
+1.01%
$63,214 $49
Nov 6, 2024 $0.0₈623
+2.08%
$62,259 $16
Nov 5, 2024 $0.0₈63
+27.31%
$63,041 $4
Nov 4, 2024 $0.0₈612
+1.67%
$-- $185
Nov 3, 2024 $0.0₈61
--%
$61,029 $185
Nov 2, 2024 $0.0₈655
+1.80%
$65,522 $0
Nov 1, 2024 $0.0₈644
+1.13%
$64,447 $52
Oct 31, 2024 $0.0₈633
-1.45%
$63,264 $1
Oct 30, 2024 $0.0₈71
+5.73%
$70,967 $1
Oct 29, 2024 $0.0₈673
+0.03%
$67,327 $97
Oct 28, 2024 $0.0₈678
+2.91%
$67,775 $204
Oct 27, 2024 $0.0₈676
+1.29%
$67,551 $109
Oct 26, 2024 $0.0₈678
+1.58%
$67,840 $307
Oct 25, 2024 $0.0₈652
-7.10%
$65,151 $362
Oct 23, 2024 $0.0₈691
-0.93%
$-- $1
Oct 22, 2024 $0.0₈706
-0.33%
$70,646 $7
Oct 21, 2024 $0.0₈71
+0.89%
$71,023 $96
Oct 20, 2024 $0.0₈712
+1.18%
$71,197 $85
Oct 19, 2024 $0.0₈705
+0.60%
$70,521 $56
Oct 18, 2024 $0.0₈704
+0.54%
$70,448 $54
Oct 17, 2024 $0.0₈699
-6.18%
$69,875 $68
Oct 16, 2024 $0.0₈725
+5.39%
$72,507 $9
Oct 15, 2024 $0.0₈691
+9.66%
$69,053 $1,139
Oct 14, 2024 $0.0₈63
+1.07%
$62,952 $249
Jul 23, 2024 $0.0₇158
-0.80%
$158,265 $13,345
Jul 22, 2024 $0.0₇16
-0.74%
$160,041 $13,404
May 2, 2024 $0.0₇6
+0.00%
$600,000 $31
May 1, 2024 $0.0₇6
+0.00%
$600,000 $31
Apr 20, 2024 $0.0₆1
+0.00%
$-- $18
Apr 19, 2024 $0.0₆1
-29.13%
$1 million $28
Apr 18, 2024 $0.0₆141
+0.00%
$1.41 million $20
Mar 14, 2024 $0.0₇904
-3.12%
$-- $12,784
Mar 13, 2024 $0.0₇929
+8.57%
$928,866 $13,119
Mar 11, 2024 $0.0₇86
-1.46%
$860,102 $13,151