Dogai Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₈667
-1.06%
$ 66,484 $ 4
Dec 1, 2024 $ 0.0₈675
-0.07%
$ 67,388 $ 66
Nov 30, 2024 $ 0.0₈683
+5.24%
$ 68,316 $ 5
Nov 29, 2024 $ 0.0₈676
+0.13%
$ -- $ 15
Nov 28, 2024 $ 0.0₈675
-0.34%
$ 67,517 $ 0
Nov 26, 2024 $ 0.0₈643
-2.41%
$ -- $ 1
Nov 25, 2024 $ 0.0₈66
-3.43%
$ 66,010 $ 12
Nov 24, 2024 $ 0.0₈685
+1.76%
$ 68,522 $ 1
Nov 23, 2024 $ 0.0₈671
+3.05%
$ 67,142 $ 2
Nov 22, 2024 $ 0.0₈656
+2.03%
$ 65,611 $ 0
Nov 21, 2024 $ 0.0₈661
+7.89%
$ 63,936 $ 4
Nov 20, 2024 $ 0.0₈641
+3.07%
$ -- $ 1
Nov 19, 2024 $ 0.0₈634
-1.69%
$ 62,000 $ 50
Nov 18, 2024 $ 0.0₈644
-0.73%
$ 64,434 $ 1
Nov 17, 2024 $ 0.0₈64
-1.03%
$ 64,015 $ 17
Nov 16, 2024 $ 0.0₈634
-3.92%
$ 63,450 $ 87
Nov 7, 2024 $ 0.0₈632
+1.01%
$ 63,214 $ 49
Nov 6, 2024 $ 0.0₈623
+2.08%
$ 62,259 $ 16
Nov 5, 2024 $ 0.0₈63
+27.31%
$ 63,041 $ 4
Nov 4, 2024 $ 0.0₈612
+1.67%
$ -- $ 185
Nov 3, 2024 $ 0.0₈61
--%
$ 61,029 $ 185
Nov 2, 2024 $ 0.0₈655
+1.80%
$ 65,522 $ 0
Nov 1, 2024 $ 0.0₈644
+1.13%
$ 64,447 $ 52
Oct 31, 2024 $ 0.0₈633
-1.45%
$ 63,264 $ 1
Oct 30, 2024 $ 0.0₈71
+5.73%
$ 70,967 $ 1
Oct 29, 2024 $ 0.0₈673
+0.03%
$ 67,327 $ 97
Oct 28, 2024 $ 0.0₈678
+2.91%
$ 67,775 $ 204
Oct 27, 2024 $ 0.0₈676
+1.29%
$ 67,551 $ 109
Oct 26, 2024 $ 0.0₈678
+1.58%
$ 67,840 $ 307
Oct 25, 2024 $ 0.0₈652
-7.10%
$ 65,151 $ 362
Oct 23, 2024 $ 0.0₈691
-0.93%
$ -- $ 1
Oct 22, 2024 $ 0.0₈706
-0.33%
$ 70,646 $ 7
Oct 21, 2024 $ 0.0₈71
+0.89%
$ 71,023 $ 96
Oct 20, 2024 $ 0.0₈712
+1.18%
$ 71,197 $ 85
Oct 19, 2024 $ 0.0₈705
+0.60%
$ 70,521 $ 56
Oct 18, 2024 $ 0.0₈704
+0.54%
$ 70,448 $ 54
Oct 17, 2024 $ 0.0₈699
-6.18%
$ 69,875 $ 68
Oct 16, 2024 $ 0.0₈725
+5.39%
$ 72,507 $ 9
Oct 15, 2024 $ 0.0₈691
+9.66%
$ 69,053 $ 1,139
Oct 14, 2024 $ 0.0₈63
+1.07%
$ 62,952 $ 249
Jul 23, 2024 $ 0.0₇158
-0.80%
$ 158,265 $ 13,345
Jul 22, 2024 $ 0.0₇16
-0.74%
$ 160,041 $ 13,404
May 2, 2024 $ 0.0₇6
+0.00%
$ 600,000 $ 31
May 1, 2024 $ 0.0₇6
+0.00%
$ 600,000 $ 31
Apr 20, 2024 $ 0.0₆1
+0.00%
$ -- $ 18
Apr 19, 2024 $ 0.0₆1
-29.13%
$ 1 million $ 28
Apr 18, 2024 $ 0.0₆141
+0.00%
$ 1.41 million $ 20
Mar 14, 2024 $ 0.0₇904
-3.12%
$ -- $ 12,784
Mar 13, 2024 $ 0.0₇929
+8.57%
$ 928,866 $ 13,119
Mar 11, 2024 $ 0.0₇86
-1.46%
$ 860,102 $ 13,151