Dogai Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0₇536
-28.40%
$569,212 $5.68 million
Aug 7 $0.0₇615
+3.86%
$771,912 $5.26 million
Jul 31 $0.0₇695
+2.03%
$694,729 $7.34 million
Jul 24 $0.0₇675
+0.61%
$674,786 $6.76 million
Jul 17 $0.0₇664
-19.49%
$664,209 $7.66 million
Jul 10 $0.0₇835
+9.36%
$834,828 $9.07 million
Jul 3 $0.0₇743
-12.60%
$742,547 $9.32 million
Jun 26 $0.0₇858
-14.43%
$857,762 $10.24 million
Jun 19 $0.0₇974
+15.18%
$870,129 $8.38 million
Jun 12 $0.0₇859
-21.01%
$876,330 $7.14 million
Jun 5 $0.0₇925
-43.60%
$1.11 million $10.26 million
May 29 $0.0₆164
-6.80%
$1.64 million $15.81 million
May 22 $0.0₆19
-32.43%
$1.76 million $19.35 million
May 15 $0.0₆292
-4.04%
$2.82 million $24.04 million
May 8 $0.0₆323
+10.53%
$3.07 million $21.33 million
May 1 $0.0₆295
-17.74%
$2.95 million $17.74 million
Apr 24 $0.0₆354
-11.06%
$2.87 million $8.4 million
Apr 17 $0.0₆409
+61.24%
$4 million $21.16 million
Apr 10 $0.0₆218
+34.74%
$2.58 million $15.72 million
Apr 3 $0.0₆158
-1.49%
$1.58 million $10.69 million
Mar 27 $0.0₆16
-17.97%
$1.6 million $7.29 million
Mar 20 $0.0₆193
-26.31%
$1.95 million $2.4 million
Download