Dogai Historical Data

DOGAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₇536
-28.40%
$ 569,212 $ 5.68 million
Aug 7 $ 0.0₇615
+3.86%
$ 771,912 $ 5.26 million
Jul 31 $ 0.0₇695
+2.03%
$ 694,729 $ 7.34 million
Jul 24 $ 0.0₇675
+0.61%
$ 674,786 $ 6.76 million
Jul 17 $ 0.0₇664
-19.49%
$ 664,209 $ 7.66 million
Jul 10 $ 0.0₇835
+9.36%
$ 834,828 $ 9.07 million
Jul 3 $ 0.0₇743
-12.60%
$ 742,547 $ 9.32 million
Jun 26 $ 0.0₇858
-14.43%
$ 857,762 $ 10.24 million
Jun 19 $ 0.0₇974
+15.18%
$ 870,129 $ 8.38 million
Jun 12 $ 0.0₇859
-21.01%
$ 876,330 $ 7.14 million
Jun 5 $ 0.0₇925
-43.60%
$ 1.11 million $ 10.26 million
May 29 $ 0.0₆164
-6.80%
$ 1.64 million $ 15.81 million
May 22 $ 0.0₆19
-32.43%
$ 1.76 million $ 19.35 million
May 15 $ 0.0₆292
-4.04%
$ 2.82 million $ 24.04 million
May 8 $ 0.0₆323
+10.53%
$ 3.07 million $ 21.33 million
May 1 $ 0.0₆295
-17.74%
$ 2.95 million $ 17.74 million
Apr 24 $ 0.0₆354
-11.06%
$ 2.87 million $ 8.4 million
Apr 17 $ 0.0₆409
+61.24%
$ 4 million $ 21.16 million
Apr 10 $ 0.0₆218
+34.74%
$ 2.58 million $ 15.72 million
Apr 3 $ 0.0₆158
-1.49%
$ 1.58 million $ 10.69 million
Mar 27 $ 0.0₆16
-17.97%
$ 1.6 million $ 7.29 million
Mar 20 $ 0.0₆193
-26.31%
$ 1.95 million $ 2.4 million
Download