Dogai Historical Data

DOGAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0₇739
+8.20%
$739,000 $277,959
Dec 17, 2023 $0.0₇586
-7.72%
$586,000 $336,785
Dec 16, 2023 $0.0₇752
-9.07%
$752,000 $350,993
Dec 15, 2023 $0.0₇847
+10.57%
$847,000 $358,217
Dec 14, 2023 $0.0₇898
+12.39%
$898,000 $354,450
Dec 13, 2023 $0.0₇808
-2.06%
$808,000 $295,218
Dec 12, 2023 $0.0₇696
-34.40%
$696,000 $354,198
Dec 11, 2023 $0.0₇887
-6.53%
$887,000 $291,299
Dec 10, 2023 $0.0₆11
-13.19%
$1.1 million $440,327
Dec 9, 2023 $0.0₆122
+7.64%
$1.23 million $427,734
Dec 8, 2023 $0.0₆104
+31.69%
$1.04 million $402,801
Dec 7, 2023 $0.0₇838
+11.44%
$838,000 $310,844
Dec 6, 2023 $0.0₇839
+16.20%
$839,000 $378,072
Dec 5, 2023 $0.0₇763
-1.68%
$763,000 $313,473
Dec 4, 2023 $0.0₇698
+2.65%
$698,000 $341,761
Dec 3, 2023 $0.0₇8
+11.27%
$800,000 $313,685
Dec 2, 2023 $0.0₇732
-10.07%
$732,000 $378,915
Dec 1, 2023 $0.0₇825
-0.72%
$825,000 $330,403
Nov 30, 2023 $0.0₇748
+8.41%
$748,000 $343,684
Nov 29, 2023 $0.0₇7
-11.73%
$700,000 $287,252
Nov 28, 2023 $0.0₇781
-0.13%
$781,000 $331,935
Nov 27, 2023 $0.0₇814
+8.24%
$814,000 $360,742
Nov 26, 2023 $0.0₇714
-13.87%
$714,000 $325,214
Nov 25, 2023 $0.0₇77
-7.89%
$770,000 $404,240
Nov 24, 2023 $0.0₇806
+9.36%
$806,000 $373,735
Nov 23, 2023 $0.0₇726
-10.26%
$726,000 $152,765
Nov 22, 2023 $0.0₇812
-0.25%
$812,000 $414,588
Nov 21, 2023 $0.0₇816
-20.78%
$816,000 $440,025
Nov 20, 2023 $0.0₆102
+20.50%
$1.02 million $465,402
Nov 19, 2023 $0.0₇861
+1.65%
$861,000 $414,117
Nov 18, 2023 $0.0₇867
-10.34%
$867,000 $365,122
Nov 17, 2023 $0.0₇971
-3.19%
$971,000 $1.52 million
Nov 16, 2023 $0.0₇988
+7.86%
$988,000 $1.56 million
Nov 15, 2023 $0.0₇906
+2.14%
$906,000 $1.77 million
Nov 14, 2023 $0.0₇875
-24.44%
$875,000 $1.9 million
Nov 13, 2023 $0.0₆11
-0.27%
$1.1 million $2.33 million
Nov 12, 2023 $0.0₆115
+6.92%
$1.15 million $2.29 million
Nov 11, 2023 $0.0₆123
+45.09%
$1.23 million $1.9 million
Nov 10, 2023 $0.0₇848
+17.61%
$848,000 $1.71 million
Nov 9, 2023 $0.0₇762
-10.98%
$762,000 $1.52 million
Nov 8, 2023 $0.0₇868
+15.27%
$868,000 $1.65 million
Nov 7, 2023 $0.0₇753
-23.20%
$753,000 $1.58 million
Nov 6, 2023 $0.0₆102
+66.78%
$1.02 million $1.44 million
Nov 5, 2023 $0.0₇613
+84.85%
$613,172 $883,902
Nov 4, 2023 $0.0₇314
-1.42%
$313,790 $573,893
Nov 3, 2023 $0.0₇321
-2.98%
$321,084 $592,967
Nov 2, 2023 $0.0₇313
+9.16%
$312,769 $405,285
Nov 1, 2023 $0.0₇323
+14.64%
$322,736 $498,554
Oct 31, 2023 $0.0₇266
+29.13%
$266,332 $516,836
Oct 30, 2023 $0.0₇205
-23.74%
$205,320 $511,989