Dogai Historical Data

DOGAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₇739
+8.20%
$ 739,000 $ 277,959
Dec 17, 2023 $ 0.0₇586
-7.72%
$ 586,000 $ 336,785
Dec 16, 2023 $ 0.0₇752
-9.07%
$ 752,000 $ 350,993
Dec 15, 2023 $ 0.0₇847
+10.57%
$ 847,000 $ 358,217
Dec 14, 2023 $ 0.0₇898
+12.39%
$ 898,000 $ 354,450
Dec 13, 2023 $ 0.0₇808
-2.06%
$ 808,000 $ 295,218
Dec 12, 2023 $ 0.0₇696
-34.40%
$ 696,000 $ 354,198
Dec 11, 2023 $ 0.0₇887
-6.53%
$ 887,000 $ 291,299
Dec 10, 2023 $ 0.0₆11
-13.19%
$ 1.1 million $ 440,327
Dec 9, 2023 $ 0.0₆122
+7.64%
$ 1.23 million $ 427,734
Dec 8, 2023 $ 0.0₆104
+31.69%
$ 1.04 million $ 402,801
Dec 7, 2023 $ 0.0₇838
+11.44%
$ 838,000 $ 310,844
Dec 6, 2023 $ 0.0₇839
+16.20%
$ 839,000 $ 378,072
Dec 5, 2023 $ 0.0₇763
-1.68%
$ 763,000 $ 313,473
Dec 4, 2023 $ 0.0₇698
+2.65%
$ 698,000 $ 341,761
Dec 3, 2023 $ 0.0₇8
+11.27%
$ 800,000 $ 313,685
Dec 2, 2023 $ 0.0₇732
-10.07%
$ 732,000 $ 378,915
Dec 1, 2023 $ 0.0₇825
-0.72%
$ 825,000 $ 330,403
Nov 30, 2023 $ 0.0₇748
+8.41%
$ 748,000 $ 343,684
Nov 29, 2023 $ 0.0₇7
-11.73%
$ 700,000 $ 287,252
Nov 28, 2023 $ 0.0₇781
-0.13%
$ 781,000 $ 331,935
Nov 27, 2023 $ 0.0₇814
+8.24%
$ 814,000 $ 360,742
Nov 26, 2023 $ 0.0₇714
-13.87%
$ 714,000 $ 325,214
Nov 25, 2023 $ 0.0₇77
-7.89%
$ 770,000 $ 404,240
Nov 24, 2023 $ 0.0₇806
+9.36%
$ 806,000 $ 373,735
Nov 23, 2023 $ 0.0₇726
-10.26%
$ 726,000 $ 152,765
Nov 22, 2023 $ 0.0₇812
-0.25%
$ 812,000 $ 414,588
Nov 21, 2023 $ 0.0₇816
-20.78%
$ 816,000 $ 440,025
Nov 20, 2023 $ 0.0₆102
+20.50%
$ 1.02 million $ 465,402
Nov 19, 2023 $ 0.0₇861
+1.65%
$ 861,000 $ 414,117
Nov 18, 2023 $ 0.0₇867
-10.34%
$ 867,000 $ 365,122
Nov 17, 2023 $ 0.0₇971
-3.19%
$ 971,000 $ 1.52 million
Nov 16, 2023 $ 0.0₇988
+7.86%
$ 988,000 $ 1.56 million
Nov 15, 2023 $ 0.0₇906
+2.14%
$ 906,000 $ 1.77 million
Nov 14, 2023 $ 0.0₇875
-24.44%
$ 875,000 $ 1.9 million
Nov 13, 2023 $ 0.0₆11
-0.27%
$ 1.1 million $ 2.33 million
Nov 12, 2023 $ 0.0₆115
+6.92%
$ 1.15 million $ 2.29 million
Nov 11, 2023 $ 0.0₆123
+45.09%
$ 1.23 million $ 1.9 million
Nov 10, 2023 $ 0.0₇848
+17.61%
$ 848,000 $ 1.71 million
Nov 9, 2023 $ 0.0₇762
-10.98%
$ 762,000 $ 1.52 million
Nov 8, 2023 $ 0.0₇868
+15.27%
$ 868,000 $ 1.65 million
Nov 7, 2023 $ 0.0₇753
-23.20%
$ 753,000 $ 1.58 million
Nov 6, 2023 $ 0.0₆102
+66.78%
$ 1.02 million $ 1.44 million
Nov 5, 2023 $ 0.0₇613
+84.85%
$ 613,172 $ 883,902
Nov 4, 2023 $ 0.0₇314
-1.42%
$ 313,790 $ 573,893
Nov 3, 2023 $ 0.0₇321
-2.98%
$ 321,084 $ 592,967
Nov 2, 2023 $ 0.0₇313
+9.16%
$ 312,769 $ 405,285
Nov 1, 2023 $ 0.0₇323
+14.64%
$ 322,736 $ 498,554
Oct 31, 2023 $ 0.0₇266
+29.13%
$ 266,332 $ 516,836
Oct 30, 2023 $ 0.0₇205
-23.74%
$ 205,320 $ 511,989