Dogai Historical Data

DOGAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₇262
+6.89%
$ 262,342 $ 449,135
Oct 28, 2023 $ 0.0₇249
+2.63%
$ 249,410 $ 519,498
Oct 27, 2023 $ 0.0₇234
-8.98%
$ 234,184 $ 466,139
Oct 26, 2023 $ 0.0₇267
-18.61%
$ 266,927 $ 422,507
Oct 25, 2023 $ 0.0₇324
+18.64%
$ 324,042 $ 201,845
Oct 24, 2023 $ 0.0₇279
+4.18%
$ 278,500 $ 407,523
Oct 23, 2023 $ 0.0₇259
-12.24%
$ 259,423 $ 434,953
Oct 22, 2023 $ 0.0₇303
+6.62%
$ 302,730 $ 508,832
Oct 21, 2023 $ 0.0₇285
+33.16%
$ 284,973 $ 312,628
Oct 20, 2023 $ 0.0₇214
+2.51%
$ 213,885 $ 348,555
Oct 19, 2023 $ 0.0₇209
-12.38%
$ 208,638 $ 385,975
Oct 18, 2023 $ 0.0₇238
+9.64%
$ 238,457 $ 341,156
Oct 17, 2023 $ 0.0₇22
-6.29%
$ 220,457 $ 389,967
Oct 16, 2023 $ 0.0₇228
+2.49%
$ 228,224 $ 250,241
Oct 15, 2023 $ 0.0₇225
+0.70%
$ 224,649 $ 249,265
Oct 14, 2023 $ 0.0₇223
+9.67%
$ 223,175 $ 231,770
Oct 13, 2023 $ 0.0₇209
+7.70%
$ 208,535 $ 232,874
Oct 12, 2023 $ 0.0₇196
-0.24%
$ 195,664 $ 280,509
Oct 11, 2023 $ 0.0₇195
-3.97%
$ 195,163 $ 310,017
Oct 10, 2023 $ 0.0₇199
+1.82%
$ 199,290 $ 358,978
Oct 9, 2023 $ 0.0₇195
-6.12%
$ 194,740 $ 306,572
Oct 8, 2023 $ 0.0₇202
-1.43%
$ 202,228 $ 298,644
Oct 7, 2023 $ 0.0₇208
+0.57%
$ 208,256 $ 326,689
Oct 6, 2023 $ 0.0₇21
+0.85%
$ 210,027 $ 369,397
Oct 5, 2023 $ 0.0₇215
+7.06%
$ 215,276 $ 303,666
Sep 27, 2023 $ 0.0₇316
+5.43%
$ -- $ 419,909
Sep 26, 2023 $ 0.0₇291
-12.73%
$ 290,856 $ 463,150
Sep 25, 2023 $ 0.0₇318
+12.01%
$ 318,382 $ 362,189
Sep 24, 2023 $ 0.0₇295
+9.06%
$ 295,190 $ 419,104
Sep 23, 2023 $ 0.0₇286
+6.05%
$ 286,134 $ 374,222
Sep 22, 2023 $ 0.0₇268
-11.15%
$ 267,807 $ 375,694
Sep 21, 2023 $ 0.0₇304
-0.01%
$ 303,537 $ 460,055
Sep 20, 2023 $ 0.0₇313
+3.57%
$ 313,156 $ 399,947
Sep 19, 2023 $ 0.0₇303
-7.57%
$ 303,332 $ 418,145
Sep 18, 2023 $ 0.0₇358
-2.16%
$ 357,901 $ 322,409
Sep 17, 2023 $ 0.0₇365
+4.23%
$ 365,459 $ 631,116
Sep 16, 2023 $ 0.0₇349
-8.88%
$ 348,622 $ 663,044
Sep 15, 2023 $ 0.0₇382
+13.50%
$ 382,273 $ 543,706
Sep 14, 2023 $ 0.0₇336
+19.29%
$ 335,921 $ 536,881
Sep 13, 2023 $ 0.0₇287
-25.87%
$ 286,681 $ 492,239
Sep 12, 2023 $ 0.0₇31
-23.83%
$ 309,861 $ 462,012
Sep 11, 2023 $ 0.0₇423
-0.66%
$ 422,712 $ 669,444
Sep 10, 2023 $ 0.0₇408
-9.60%
$ 408,324 $ 648,819
Sep 9, 2023 $ 0.0₇406
-2.27%
$ 406,162 $ 472,220
Sep 8, 2023 $ 0.0₇418
-9.23%
$ 417,604 $ 637,017
Sep 7, 2023 $ 0.0₇456
-6.51%
$ 455,988 $ 706,766
Sep 6, 2023 $ 0.0₇489
+1.71%
$ 488,635 $ 898,908
Sep 5, 2023 $ 0.0₇484
-4.46%
$ 483,545 $ 796,262
Sep 4, 2023 $ 0.0₇498
+1.55%
$ 498,389 $ 676,141
Sep 3, 2023 $ 0.0₇478
-4.18%
$ 477,925 $ 524,567