Dogai Historical Data

DOGAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₇496
-2.54%
$ 496,436 $ 660,430
Sep 1, 2023 $ 0.0₇507
-3.47%
$ 507,225 $ 833,419
Aug 31, 2023 $ 0.0₇506
-5.13%
$ 505,551 $ 873,200
Aug 30, 2023 $ 0.0₇534
-10.46%
$ 533,912 $ 883,022
Aug 29, 2023 $ 0.0₇58
+0.20%
$ 580,250 $ 629,578
Aug 28, 2023 $ 0.0₇618
+7.65%
$ 618,024 $ 986,657
Aug 27, 2023 $ 0.0₇582
-8.44%
$ 582,207 $ 1.01 million
Aug 26, 2023 $ 0.0₇57
+1.10%
$ 570,232 $ 950,321
Aug 25, 2023 $ 0.0₇566
+5.52%
$ 566,228 $ 983,720
Aug 24, 2023 $ 0.0₇519
-18.68%
$ 518,546 $ 1.1 million
Aug 23, 2023 $ 0.0₇642
+11.78%
$ 641,890 $ 816,686
Aug 22, 2023 $ 0.0₇578
+8.39%
$ 578,187 $ 628,729
Aug 21, 2023 $ 0.0₇527
-6.82%
$ 527,499 $ 867,678
Aug 20, 2023 $ 0.0₇569
+6.01%
$ 569,212 $ 911,734
Aug 19, 2023 $ 0.0₇536
-2.96%
$ 535,914 $ 837,743
Aug 18, 2023 $ 0.0₇567
-5.01%
$ 567,497 $ 836,092
Aug 17, 2023 $ 0.0₇579
-10.84%
$ 579,415 $ 1.03 million
Aug 16, 2023 $ 0.0₇687
+2.31%
$ 686,529 $ 1.03 million
Aug 15, 2023 $ 0.0₇684
+19.83%
$ 684,403 $ 1.16 million
Aug 14, 2023 $ 0.0₇647
-13.56%
$ 646,959 $ 794,373
Aug 13, 2023 $ 0.0₇772
+29.71%
$ 771,912 $ 880,436
Aug 12, 2023 $ 0.0₇615
+5.22%
$ 615,083 $ 937,084
Aug 11, 2023 $ 0.0₇579
-6.87%
$ 578,583 $ 855,966
Aug 10, 2023 $ 0.0₇619
+11.72%
$ 619,417 $ 726,466
Aug 9, 2023 $ 0.0₇556
-14.07%
$ 555,658 $ 1.02 million
Aug 8, 2023 $ 0.0₇644
+19.41%
$ 643,895 $ 826,127
Aug 7, 2023 $ 0.0₇536
-9.49%
$ 536,026 $ 899,883
Aug 6, 2023 $ 0.0₇695
+3.12%
$ 694,729 $ 1.02 million
Aug 5, 2023 $ 0.0₇675
-10.36%
$ 675,219 $ 1.04 million
Aug 4, 2023 $ 0.0₇745
+1.19%
$ 744,506 $ 1.17 million
Aug 3, 2023 $ 0.0₇679
+0.17%
$ 678,666 $ 1.08 million
Aug 2, 2023 $ 0.0₇66
+11.39%
$ 659,584 $ 945,508
Aug 1, 2023 $ 0.0₇679
-3.00%
$ 679,086 $ 1.12 million
Jul 31, 2023 $ 0.0₇721
+5.89%
$ 720,960 $ 969,804
Jul 30, 2023 $ 0.0₇675
+4.36%
$ 674,786 $ 1.03 million
Jul 29, 2023 $ 0.0₇646
-2.84%
$ 645,524 $ 1.02 million
Jul 28, 2023 $ 0.0₇661
-4.93%
$ 661,320 $ 1.06 million
Jul 27, 2023 $ 0.0₇688
+5.45%
$ 688,268 $ 970,698
Jul 26, 2023 $ 0.0₇653
+1.23%
$ 652,980 $ 1 million
Jul 25, 2023 $ 0.0₇684
-2.77%
$ 683,837 $ 990,613
Jul 24, 2023 $ 0.0₇704
+5.00%
$ 704,245 $ 691,895
Jul 23, 2023 $ 0.0₇664
-9.13%
$ 664,209 $ 1.25 million
Jul 22, 2023 $ 0.0₇707
-1.65%
$ 707,165 $ 1.31 million
Jul 21, 2023 $ 0.0₇709
+0.00%
$ 709,421 $ 1.01 million
Jul 20, 2023 $ 0.0₇711
-9.43%
$ 710,757 $ 1.07 million
Jul 19, 2023 $ 0.0₇754
-3.51%
$ 753,551 $ 1.1 million
Jul 18, 2023 $ 0.0₇769
-1.51%
$ 769,074 $ 918,306
Jul 17, 2023 $ 0.0₇829
+0.54%
$ 829,449 $ 1 million
Jul 16, 2023 $ 0.0₇835
+1.40%
$ 834,828 $ 1.27 million
Jul 15, 2023 $ 0.0₇836
+4.70%
$ 835,879 $ 1.33 million