Dogai Historical Data

DOGAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0₇496
-2.54%
$496,436 $660,430
Sep 1, 2023 $0.0₇507
-3.47%
$507,225 $833,419
Aug 31, 2023 $0.0₇506
-5.13%
$505,551 $873,200
Aug 30, 2023 $0.0₇534
-10.46%
$533,912 $883,022
Aug 29, 2023 $0.0₇58
+0.20%
$580,250 $629,578
Aug 28, 2023 $0.0₇618
+7.65%
$618,024 $986,657
Aug 27, 2023 $0.0₇582
-8.44%
$582,207 $1.01 million
Aug 26, 2023 $0.0₇57
+1.10%
$570,232 $950,321
Aug 25, 2023 $0.0₇566
+5.52%
$566,228 $983,720
Aug 24, 2023 $0.0₇519
-18.68%
$518,546 $1.1 million
Aug 23, 2023 $0.0₇642
+11.78%
$641,890 $816,686
Aug 22, 2023 $0.0₇578
+8.39%
$578,187 $628,729
Aug 21, 2023 $0.0₇527
-6.82%
$527,499 $867,678
Aug 20, 2023 $0.0₇569
+6.01%
$569,212 $911,734
Aug 19, 2023 $0.0₇536
-2.96%
$535,914 $837,743
Aug 18, 2023 $0.0₇567
-5.01%
$567,497 $836,092
Aug 17, 2023 $0.0₇579
-10.84%
$579,415 $1.03 million
Aug 16, 2023 $0.0₇687
+2.31%
$686,529 $1.03 million
Aug 15, 2023 $0.0₇684
+19.83%
$684,403 $1.16 million
Aug 14, 2023 $0.0₇647
-13.56%
$646,959 $794,373
Aug 13, 2023 $0.0₇772
+29.71%
$771,912 $880,436
Aug 12, 2023 $0.0₇615
+5.22%
$615,083 $937,084
Aug 11, 2023 $0.0₇579
-6.87%
$578,583 $855,966
Aug 10, 2023 $0.0₇619
+11.72%
$619,417 $726,466
Aug 9, 2023 $0.0₇556
-14.07%
$555,658 $1.02 million
Aug 8, 2023 $0.0₇644
+19.41%
$643,895 $826,127
Aug 7, 2023 $0.0₇536
-9.49%
$536,026 $899,883
Aug 6, 2023 $0.0₇695
+3.12%
$694,729 $1.02 million
Aug 5, 2023 $0.0₇675
-10.36%
$675,219 $1.04 million
Aug 4, 2023 $0.0₇745
+1.19%
$744,506 $1.17 million
Aug 3, 2023 $0.0₇679
+0.17%
$678,666 $1.08 million
Aug 2, 2023 $0.0₇66
+11.39%
$659,584 $945,508
Aug 1, 2023 $0.0₇679
-3.00%
$679,086 $1.12 million
Jul 31, 2023 $0.0₇721
+5.89%
$720,960 $969,804
Jul 30, 2023 $0.0₇675
+4.36%
$674,786 $1.03 million
Jul 29, 2023 $0.0₇646
-2.84%
$645,524 $1.02 million
Jul 28, 2023 $0.0₇661
-4.93%
$661,320 $1.06 million
Jul 27, 2023 $0.0₇688
+5.45%
$688,268 $970,698
Jul 26, 2023 $0.0₇653
+1.23%
$652,980 $1 million
Jul 25, 2023 $0.0₇684
-2.77%
$683,837 $990,613
Jul 24, 2023 $0.0₇704
+5.00%
$704,245 $691,895
Jul 23, 2023 $0.0₇664
-9.13%
$664,209 $1.25 million
Jul 22, 2023 $0.0₇707
-1.65%
$707,165 $1.31 million
Jul 21, 2023 $0.0₇709
+0.00%
$709,421 $1.01 million
Jul 20, 2023 $0.0₇711
-9.43%
$710,757 $1.07 million
Jul 19, 2023 $0.0₇754
-3.51%
$753,551 $1.1 million
Jul 18, 2023 $0.0₇769
-1.51%
$769,074 $918,306
Jul 17, 2023 $0.0₇829
+0.54%
$829,449 $1 million
Jul 16, 2023 $0.0₇835
+1.40%
$834,828 $1.27 million
Jul 15, 2023 $0.0₇836
+4.70%
$835,879 $1.33 million