Dogai Historical Data

DOGAI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.0₆205
+0.55%
$2.05 million $2.75 million
May 24, 2023 $0.0₆207
-10.99%
$2.07 million $2.85 million
May 23, 2023 $0.0₆234
-8.59%
$2.34 million $3.54 million
May 22, 2023 $0.0₆256
-9.04%
$2.56 million $3.83 million
May 21, 2023 $0.0₆282
-3.43%
$2.82 million $3.76 million
May 20, 2023 $0.0₆292
+3.75%
$2.92 million $3.89 million
May 19, 2023 $0.0₆286
-7.91%
$2.86 million $3.88 million
May 18, 2023 $0.0₆308
+2.36%
$3.08 million $4.41 million
May 17, 2023 $0.0₆3
-17.00%
$3 million $4.41 million
May 16, 2023 $0.0₆352
+34.04%
$3.52 million $3.77 million
May 15, 2023 $0.0₆269
-11.66%
$2.69 million $3.68 million
May 14, 2023 $0.0₆307
+0.14%
$3.07 million $3.91 million
May 13, 2023 $0.0₆323
+1.76%
$3.23 million $3.73 million
May 12, 2023 $0.0₆318
-49.59%
$3.18 million $4.38 million
May 11, 2023 $0.0₆632
+31.94%
$6.32 million $30,618
May 10, 2023 $0.0₆479
+14.14%
$4.79 million $5.74 million
May 9, 2023 $0.0₆363
+34.38%
$3.63 million $4.6 million
May 8, 2023 $0.0₆268
-8.46%
$2.68 million $2.86 million
May 7, 2023 $0.0₆295
+11.91%
$2.95 million $3.62 million
May 6, 2023 $0.0₆296
+23.76%
$2.96 million $2.75 million
May 3, 2023 $0.0₆399
-0.15%
$-- $3.78 million
May 2, 2023 $0.0₆399
+54.75%
$3.99 million $3.78 million
May 1, 2023 $0.0₆254
-29.30%
$2.54 million $3.81 million
Apr 30, 2023 $0.0₆287
-19.75%
$2.87 million $6.91 million
Apr 26, 2023 $0.0₆354
+2.86%
$-- $4.09 million
Apr 25, 2023 $0.0₆34
+9.91%
$3.4 million $4.29 million
Apr 24, 2023 $0.0₆31
-22.19%
$3.1 million $20,040
Apr 23, 2023 $0.0₆4
-3.72%
$4 million $6.09 million
Apr 22, 2023 $0.0₆409
+4.82%
$4.09 million $6.46 million
Apr 21, 2023 $0.0₆39
-25.79%
$3.9 million $26,935
Apr 20, 2023 $0.0₆526
-15.20%
$5.26 million $6.7 million
Apr 19, 2023 $0.0₆62
+23.86%
$6.2 million $5.16 million
Apr 18, 2023 $0.0₆5
+45.45%
$5 million $31,342
Apr 17, 2023 $0.0₆343
+35.44%
$3.43 million $2.78 million
Apr 16, 2023 $0.0₆258
+18.04%
$2.58 million $2.96 million
Apr 15, 2023 $0.0₆218
+1.43%
$2.18 million $2.74 million
Apr 14, 2023 $0.0₆212
+22.17%
$2.12 million $2.35 million
Apr 13, 2023 $0.0₆175
-0.70%
$1.75 million $2.39 million
Apr 12, 2023 $0.0₆16
-20.78%
$1.6 million $2.85 million
Apr 11, 2023 $0.0₆204
+17.34%
$2.04 million $2.85 million
Apr 10, 2023 $0.0₆173
+6.91%
$1.73 million $2.54 million
Apr 9, 2023 $0.0₆158
+1.10%
$1.58 million $2.21 million
Apr 8, 2023 $0.0₆158
+10.69%
$1.58 million $2.18 million
Apr 7, 2023 $0.0₆138
-14.57%
$1.38 million $2.33 million
Apr 6, 2023 $0.0₆137
+20.37%
$1.37 million $1.7 million
Apr 5, 2023 $0.0₆107
-2.40%
$1.07 million $728,671
Apr 4, 2023 $0.0₆111
-25.57%
$1.11 million $894,707
Apr 3, 2023 $0.0₆159
-0.74%
$1.59 million $645,670
Apr 2, 2023 $0.0₆16
-0.39%
$1.6 million $1.25 million
Apr 1, 2023 $0.0₆161
-5.67%
$1.61 million $810,428