Dogai Historical Data

DOGAI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₆205
+0.55%
$ 2.05 million $ 2.75 million
May 24, 2023 $ 0.0₆207
-10.99%
$ 2.07 million $ 2.85 million
May 23, 2023 $ 0.0₆234
-8.59%
$ 2.34 million $ 3.54 million
May 22, 2023 $ 0.0₆256
-9.04%
$ 2.56 million $ 3.83 million
May 21, 2023 $ 0.0₆282
-3.43%
$ 2.82 million $ 3.76 million
May 20, 2023 $ 0.0₆292
+3.75%
$ 2.92 million $ 3.89 million
May 19, 2023 $ 0.0₆286
-7.91%
$ 2.86 million $ 3.88 million
May 18, 2023 $ 0.0₆308
+2.36%
$ 3.08 million $ 4.41 million
May 17, 2023 $ 0.0₆3
-17.00%
$ 3 million $ 4.41 million
May 16, 2023 $ 0.0₆352
+34.04%
$ 3.52 million $ 3.77 million
May 15, 2023 $ 0.0₆269
-11.66%
$ 2.69 million $ 3.68 million
May 14, 2023 $ 0.0₆307
+0.14%
$ 3.07 million $ 3.91 million
May 13, 2023 $ 0.0₆323
+1.76%
$ 3.23 million $ 3.73 million
May 12, 2023 $ 0.0₆318
-49.59%
$ 3.18 million $ 4.38 million
May 11, 2023 $ 0.0₆632
+31.94%
$ 6.32 million $ 30,618
May 10, 2023 $ 0.0₆479
+14.14%
$ 4.79 million $ 5.74 million
May 9, 2023 $ 0.0₆363
+34.38%
$ 3.63 million $ 4.6 million
May 8, 2023 $ 0.0₆268
-8.46%
$ 2.68 million $ 2.86 million
May 7, 2023 $ 0.0₆295
+11.91%
$ 2.95 million $ 3.62 million
May 6, 2023 $ 0.0₆296
+23.76%
$ 2.96 million $ 2.75 million
May 3, 2023 $ 0.0₆399
-0.15%
$ -- $ 3.78 million
May 2, 2023 $ 0.0₆399
+54.75%
$ 3.99 million $ 3.78 million
May 1, 2023 $ 0.0₆254
-29.30%
$ 2.54 million $ 3.81 million
Apr 30, 2023 $ 0.0₆287
-19.75%
$ 2.87 million $ 6.91 million
Apr 26, 2023 $ 0.0₆354
+2.86%
$ -- $ 4.09 million
Apr 25, 2023 $ 0.0₆34
+9.91%
$ 3.4 million $ 4.29 million
Apr 24, 2023 $ 0.0₆31
-22.19%
$ 3.1 million $ 20,040
Apr 23, 2023 $ 0.0₆4
-3.72%
$ 4 million $ 6.09 million
Apr 22, 2023 $ 0.0₆409
+4.82%
$ 4.09 million $ 6.46 million
Apr 21, 2023 $ 0.0₆39
-25.79%
$ 3.9 million $ 26,935
Apr 20, 2023 $ 0.0₆526
-15.20%
$ 5.26 million $ 6.7 million
Apr 19, 2023 $ 0.0₆62
+23.86%
$ 6.2 million $ 5.16 million
Apr 18, 2023 $ 0.0₆5
+45.45%
$ 5 million $ 31,342
Apr 17, 2023 $ 0.0₆343
+35.44%
$ 3.43 million $ 2.78 million
Apr 16, 2023 $ 0.0₆258
+18.04%
$ 2.58 million $ 2.96 million
Apr 15, 2023 $ 0.0₆218
+1.43%
$ 2.18 million $ 2.74 million
Apr 14, 2023 $ 0.0₆212
+22.17%
$ 2.12 million $ 2.35 million
Apr 13, 2023 $ 0.0₆175
-0.70%
$ 1.75 million $ 2.39 million
Apr 12, 2023 $ 0.0₆16
-20.78%
$ 1.6 million $ 2.85 million
Apr 11, 2023 $ 0.0₆204
+17.34%
$ 2.04 million $ 2.85 million
Apr 10, 2023 $ 0.0₆173
+6.91%
$ 1.73 million $ 2.54 million
Apr 9, 2023 $ 0.0₆158
+1.10%
$ 1.58 million $ 2.21 million
Apr 8, 2023 $ 0.0₆158
+10.69%
$ 1.58 million $ 2.18 million
Apr 7, 2023 $ 0.0₆138
-14.57%
$ 1.38 million $ 2.33 million
Apr 6, 2023 $ 0.0₆137
+20.37%
$ 1.37 million $ 1.7 million
Apr 5, 2023 $ 0.0₆107
-2.40%
$ 1.07 million $ 728,671
Apr 4, 2023 $ 0.0₆111
-25.57%
$ 1.11 million $ 894,707
Apr 3, 2023 $ 0.0₆159
-0.74%
$ 1.59 million $ 645,670
Apr 2, 2023 $ 0.0₆16
-0.39%
$ 1.6 million $ 1.25 million
Apr 1, 2023 $ 0.0₆161
-5.67%
$ 1.61 million $ 810,428