Dogai Historical Data

DOGAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0₆171
+8.30%
$1.71 million $634,156
Mar 30, 2023 $0.0₆167
+1.00%
$1.67 million $920,984
Mar 29, 2023 $0.0₆172
-4.70%
$1.72 million $1.42 million
Mar 28, 2023 $0.0₆193
+4.44%
$1.93 million $1.04 million
Mar 27, 2023 $0.0₆193
-1.26%
$1.93 million $1.22 million
Mar 26, 2023 $0.0₆195
+2.41%
$1.95 million $1.42 million
Mar 25, 2023 $0.0₆193
-10.07%
$1.93 million $1.55 million
Mar 24, 2023 $0.0₆183
-9.97%
$1.83 million $797,149
Mar 23, 2023 $0.0₆194
-25.69%
$1.94 million $53,170
Download