PP Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00206
+0.00%
$ 43,184 $ 33
Jul 7, 4 PM $ 0.00206
+0.00%
$ 43,193 $ 33
Jul 7, 3 PM $ 0.00206
+0.00%
$ 43,193 $ 33
Jul 7, 2 PM $ 0.00206
+0.00%
$ 43,203 $ 33
Jul 7, 1 PM $ 0.00206
+0.00%
$ 43,203 $ 33
Jul 7, 12 PM $ 0.00203
+0.00%
$ 42,615 $ 194
Jul 7, 11 AM $ 0.002
+0.00%
$ 42,036 $ 194
Jul 7, 10 AM $ 0.00202
-1.19%
$ 42,493 $ 165
Jul 7, 9 AM $ 0.00205
+0.00%
$ 43,004 $ 98
Jul 7, 8 AM $ 0.00205
+0.23%
$ 43,013 $ 98
Jul 7, 7 AM $ 0.00205
+0.00%
$ 43,013 $ 4
Jul 7, 6 AM $ 0.00205
+0.00%
$ 43,022 $ 333
Jul 7, 5 AM $ 0.00205
+0.00%
$ 43,020 $ 333
Jul 7, 4 AM $ 0.00205
-0.46%
$ 43,031 $ 330
Jul 7, 3 AM $ 0.00206
-0.78%
$ 43,230 $ 285
Jul 7, 2 AM $ 0.00208
-0.17%
$ 43,597 $ 250
Jul 7, 1 AM $ 0.00208
+0.00%
$ 43,672 $ 246
Jul 7, 12 AM $ 0.00208
+0.00%
$ 43,681 $ 247
Jul 6, 11 PM $ 0.00208
+0.00%
$ 43,682 $ 125
Jul 5, 7 PM $ 0.00218
+0.00%
$ 45,741 $ 171
Jul 5, 5 PM $ 0.00216
+0.00%
$ 45,262 $ 171
Jul 5, 4 PM $ 0.00217
-0.49%
$ 45,565 $ 132
Jul 5, 3 PM $ 0.00218
-0.12%
$ 45,755 $ 40
Jul 2, 5 PM $ 0.00219
+0.00%
$ 46,065 $ 28
Jun 29, 2 AM $ 0.00218
-0.68%
$ 45,827 $ 50
Jun 28, 8 AM $ 0.0022
-0.76%
$ 46,155 $ 110
Jun 27, 8 PM $ 0.00222
-0.07%
$ 46,581 $ 92
Jun 27, 6 PM $ 0.00222
+0.00%
$ 46,632 $ 65
Jun 27, 5 PM $ 0.00222
-0.21%
$ 46,664 $ 58
Jun 24, 2 PM $ 0.00226
+0.00%
$ 47,386 $ 40
Jun 24, 1 PM $ 0.00226
+0.00%
$ 47,472 $ 40
Jun 22, 5 AM $ 0.00227
+0.00%
$ 47,709 $ 1
Jun 19, 9 AM $ 0.00227
+0.00%
$ 47,765 $ 21
Jun 18, 8 PM $ 0.00228
+0.00%
$ 47,847 $ 11
Jun 17, 1 AM $ 0.00228
+0.00%
$ 47,861 $ 444
Jun 16, 3 PM $ 0.00227
+0.00%
$ -- $ 453
Jun 16, 1 PM $ 0.00231
-3.76%
$ 48,417 $ 437
Jun 16, 10 AM $ 0.00243
+0.00%
$ 51,090 $ 92
Jun 16, 8 AM $ 0.00246
+0.00%
$ 51,694 $ 34
Jun 15, 8 PM $ 0.00218
+0.00%
$ 45,850 $ 42
Jun 14, 2 PM $ 0.0025
+0.00%
$ 52,398 $ 183
Jun 14, 1 PM $ 0.00251
+0.00%
$ 52,619 $ 156
Jun 14, 9 AM $ 0.00249
-0.52%
$ 52,368 $ 156
Jun 14, 4 AM $ 0.00251
+0.00%
$ -- $ 91
Jun 13, 2 PM $ 0.00254
+0.00%
$ 53,309 $ 14
Jun 12, 5 AM $ 0.00254
+0.00%
$ 53,406 $ 27
Jun 10, 11 PM $ 0.00259
+0.00%
$ 54,401 $ 1,022
Jun 10, 8 PM $ 0.00259
+0.00%
$ 54,401 $ 922
Jun 10, 4 PM $ 0.00259
+0.00%
$ -- $ 896
Jun 10, 3 PM $ 0.00246
-2.90%
$ 51,634 $ 623