PP Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.032
-1.97%
$ 672,560 $ 5,684
Apr 27, 5 AM $ 0.0327
+0.17%
$ 686,980 $ 4,841
Apr 27, 4 AM $ 0.0327
-0.08%
$ 685,843 $ 4,814
Apr 27, 3 AM $ 0.0328
-0.27%
$ 687,770 $ 4,727
Apr 27, 2 AM $ 0.0328
-0.10%
$ 689,677 $ 5,493
Apr 27, 1 AM $ 0.0331
-1.25%
$ 695,393 $ 5,208
Apr 27, 12 AM $ 0.0336
-1.39%
$ 704,982 $ 7,886
Apr 26, 11 PM $ 0.034
-0.55%
$ 714,845 $ 7,577
Apr 26, 10 PM $ 0.0342
+1.12%
$ 718,287 $ 6,675
Apr 26, 9 PM $ 0.0349
-1.52%
$ 733,251 $ 6,675
Apr 26, 7 PM $ 0.0349
+0.00%
$ 733,001 $ 8,001
Apr 26, 6 PM $ 0.0349
+0.00%
$ 733,674 $ 8,004
Apr 26, 5 PM $ 0.035
-1.24%
$ 734,035 $ 7,709
Apr 26, 4 PM $ 0.0354
-3.38%
$ 743,592 $ 9,849
Apr 26, 3 PM $ 0.0358
-1.94%
$ 751,923 $ 14,735
Apr 26, 2 PM $ 0.0365
-0.38%
$ 766,792 $ 13,923
Apr 26, 1 PM $ 0.0367
-0.07%
$ 769,698 $ 14,033
Apr 26, 12 PM $ 0.0367
-0.02%
$ 770,093 $ 14,048
Apr 26, 11 AM $ 0.0367
+0.05%
$ 770,212 $ 14,851
Apr 26, 10 AM $ 0.0367
-0.01%
$ 769,876 $ 15,043
Apr 26, 9 AM $ 0.0367
+0.05%
$ 769,968 $ 18,622
Apr 26, 8 AM $ 0.0366
-0.11%
$ 769,599 $ 20,542
Apr 26, 7 AM $ 0.0367
+0.10%
$ 770,429 $ 21,655
Apr 26, 6 AM $ 0.0367
+0.03%
$ 769,720 $ 22,440
Apr 26, 5 AM $ 0.0366
-0.04%
$ 769,528 $ 24,546
Apr 26, 4 AM $ 0.0367
-0.29%
$ 769,682 $ 25,504
Apr 26, 3 AM $ 0.0367
-1.29%
$ 771,037 $ 25,598
Apr 26, 2 AM $ 0.0372
+1.09%
$ 781,623 $ 25,032
Apr 26, 1 AM $ 0.0368
+5.75%
$ 772,795 $ 24,445
Apr 26, 12 AM $ 0.0348
+0.27%
$ 731,687 $ 20,122
Apr 25, 11 PM $ 0.0348
+0.77%
$ 729,769 $ 20,084
Apr 25, 9 PM $ 0.0347
+0.00%
$ 728,125 $ 19,478
Apr 25, 8 PM $ 0.0347
+1.00%
$ 728,190 $ 19,272
Apr 25, 7 PM $ 0.033
-3.97%
$ 692,375 $ 19,152
Apr 25, 6 PM $ 0.0343
+4.12%
$ 720,995 $ 19,032
Apr 25, 5 PM $ 0.0334
-0.01%
$ 700,559 $ 18,395
Apr 25, 4 PM $ 0.0334
+9.68%
$ 700,418 $ 17,922
Apr 25, 3 PM $ 0.0304
-1.57%
$ 637,866 $ 12,186
Apr 25, 2 PM $ 0.0308
+0.00%
$ 647,459 $ 11,242
Apr 25, 1 PM $ 0.0309
-0.05%
$ 648,156 $ 11,552
Apr 25, 12 PM $ 0.0309
-0.68%
$ 648,538 $ 11,441
Apr 25, 11 AM $ 0.0311
-0.48%
$ 652,942 $ 14,034
Apr 25, 10 AM $ 0.0313
-6.63%
$ 656,774 $ 14,643
Apr 25, 9 AM $ 0.0336
-6.10%
$ 706,186 $ 13,207
Apr 25, 8 AM $ 0.0358
-1.42%
$ 752,436 $ 11,866
Apr 25, 7 AM $ 0.0367
-1.52%
$ 770,172 $ 11,155
Apr 25, 6 AM $ 0.0373
-3.33%
$ 783,131 $ 11,651
Apr 25, 5 AM $ 0.0387
-1.65%
$ 813,172 $ 10,229
Apr 25, 4 AM $ 0.0394
-0.50%
$ 826,754 $ 11,207
Apr 25, 3 AM $ 0.0396
+0.02%
$ 830,662 $ 11,833