PP Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0629
+2.33%
$ 1.32 million $ 38,444
Jan 18, 2026 $ 0.0613
-3.76%
$ 1.29 million $ 23,827
Jan 17, 2026 $ 0.0637
-17.29%
$ 1.34 million $ 61,504
Jan 16, 2026 $ 0.0766
-7.21%
$ 1.61 million $ 29,498
Jan 15, 2026 $ 0.0826
-12.82%
$ 1.74 million $ 56,806
Jan 14, 2026 $ 0.0948
+28.12%
$ 1.99 million $ 110,909
Jan 13, 2026 $ 0.0738
+20.18%
$ 1.55 million $ 658
Jan 12, 2026 $ 0.0613
-4.90%
$ 1.29 million $ 254,465
Jan 11, 2026 $ 0.0646
-13.96%
$ 1.36 million $ 242,448
Jan 10, 2026 $ 0.0753
-16.24%
$ 1.58 million $ 214,095
Jan 9, 2026 $ 0.0898
+4.27%
$ 1.88 million $ 200,633
Jan 8, 2026 $ 0.086
-7.24%
$ 1.81 million $ 167,496
Jan 7, 2026 $ 0.0927
-2.22%
$ 1.95 million $ 167,752
Jan 6, 2026 $ 0.0948
-19.21%
$ 2.01 million $ 109,652
Jan 5, 2026 $ 0.117
-9.46%
$ 2.46 million $ 38,264
Jan 4, 2026 $ 0.131
-24.13%
$ 2.74 million $ 941
Jan 3, 2026 $ 0.293
+107.62%
$ 6.16 million $ 8
Jan 2, 2026 $ 0.141
-8.49%
$ 2.97 million $ 6.71 million
Jan 1, 2026 $ 0.153
+16.49%
$ 3.22 million $ 7.3 million
Dec 31, 2025 $ 0.132
-10.09%
$ 2.77 million $ 6.22 million
Dec 30, 2025 $ 0.146
-4.73%
$ 3.08 million $ 6.83 million
Dec 29, 2025 $ 0.152
-13.51%
$ 3.22 million $ 6.98 million
Dec 28, 2025 $ 0.176
-10.71%
$ 3.66 million $ 8.06 million
Dec 27, 2025 $ 0.202
+5.58%
$ 4.13 million $ 9.11 million
Dec 26, 2025 $ 0.191
+1.63%
$ 4.03 million $ 8.75 million
Dec 25, 2025 $ 0.192
-4.82%
$ 3.93 million $ 8.53 million
Dec 24, 2025 $ 0.2
-2.17%
$ 4.22 million $ 8.7 million
Dec 23, 2025 $ 0.202
+25.96%
$ 4.27 million $ 8.86 million
Dec 22, 2025 $ 0.159
+12.75%
$ 3.37 million $ 6.86 million
Dec 21, 2025 $ 0.142
-5.41%
$ 2.97 million $ 5.89 million
Dec 20, 2025 $ 0.149
-6.70%
$ 3.15 million $ 6.31 million
Dec 19, 2025 $ 0.16
+15.81%
$ 3.36 million $ 6.64 million
Dec 18, 2025 $ 0.138
+26.02%
$ 2.89 million $ 5.65 million
Dec 17, 2025 $ 0.12
-15.43%
$ 2.32 million $ 4.84 million
Dec 16, 2025 $ 0.14
-13.13%
$ 2.94 million $ 5.26 million
Dec 15, 2025 $ 0.162
-25.72%
$ 3.39 million $ 5.93 million
Dec 14, 2025 $ 0.22
+9.71%
$ 4.58 million $ 8 million
Dec 13, 2025 $ 0.204
-21.84%
$ 4.22 million $ 7.2 million
Dec 12, 2025 $ 0.261
-9.39%
$ 5.47 million $ 9 million
Download