Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PP Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.0615
-2.94%
$1.29 million $2,222
Apr 1, 2026 $0.0633
+5.84%
$1.33 million $6,360
Mar 31, 2026 $0.0584
-4.73%
$1.23 million $7,056
Mar 30, 2026 $0.0613
-5.08%
$1.29 million $6,837
Mar 29, 2026 $0.0646
-4.21%
$1.36 million $11,733
Mar 28, 2026 $0.0675
-2.49%
$1.42 million $7,946
Mar 27, 2026 $0.0692
-12.90%
$1.45 million $23,840
Mar 26, 2026 $0.0795
+2.73%
$1.67 million $56,104
Mar 25, 2026 $0.0769
+19.93%
$1.61 million $46,756
Mar 24, 2026 $0.0641
+8.71%
$1.35 million $12,167
Mar 23, 2026 $0.059
+5.60%
$1.24 million $8,765
Mar 22, 2026 $0.0558
-4.46%
$1.17 million $16,871
Mar 21, 2026 $0.0584
+15.81%
$1.23 million $56,238
Mar 20, 2026 $0.0507
-0.09%
$1.06 million $17,937
Mar 19, 2026 $0.0508
+3.40%
$1.07 million $13,838
Mar 18, 2026 $0.0495
-25.78%
$1.04 million $35,903
Mar 17, 2026 $0.0667
-4.81%
$1.4 million $10,461
Mar 16, 2026 $0.0701
+1.11%
$1.47 million $6,323
Mar 15, 2026 $0.0693
+25.38%
$1.46 million $39,005
Mar 14, 2026 $0.0553
-6.97%
$1.16 million $15,836
Mar 13, 2026 $0.0594
-0.45%
$1.25 million $2,007
Mar 12, 2026 $0.0597
-9.53%
$1.25 million $35,620
Mar 11, 2026 $0.066
-17.12%
$1.39 million $33,527
Mar 10, 2026 $0.0793
-10.90%
$1.67 million $14,976
Mar 9, 2026 $0.0891
+5.37%
$1.87 million $25,516
Mar 8, 2026 $0.0844
+1.43%
$1.77 million $12,993
Mar 7, 2026 $0.0831
-9.45%
$1.75 million $29,757
Mar 6, 2026 $0.0934
-5.64%
$1.96 million $25,678
Mar 5, 2026 $0.099
-9.16%
$2.08 million $38,418
Mar 4, 2026 $0.109
+19.75%
$2.29 million $24,535
Mar 3, 2026 $0.0913
+4.51%
$1.92 million $10,144
Mar 2, 2026 $0.0872
+6.74%
$1.83 million $9,414
Mar 1, 2026 $0.0817
+5.00%
$1.72 million $11,604
Feb 28, 2026 $0.077
-4.71%
$1.62 million $11,573
Feb 27, 2026 $0.0839
-0.12%
$1.76 million $12,091
Feb 26, 2026 $0.0828
-0.96%
$-- $2,911
Feb 25, 2026 $0.084
+6.61%
$1.76 million $4,627
Feb 24, 2026 $0.0763
-4.88%
$1.6 million $10,561
Feb 23, 2026 $0.0804
-2.48%
$-- $3,757
Feb 22, 2026 $0.0829
-0.92%
$-- $967
Feb 21, 2026 $0.0837
-2.98%
$1.76 million $1,344
Feb 20, 2026 $0.0863
-2.05%
$1.81 million $4,084
Feb 19, 2026 $0.134
+2.95%
$-- $2,258
Feb 18, 2026 $0.0899
-0.69%
$-- $459
Feb 17, 2026 $0.0906
+5.67%
$1.9 million $436
Feb 16, 2026 $0.0856
-0.06%
$-- $1,434
Feb 15, 2026 $0.0796
-5.24%
$1.67 million $4,164
Feb 14, 2026 $0.084
+6.02%
$1.76 million $11,284
Feb 13, 2026 $0.0791
-11.80%
$1.66 million $1,797
Feb 12, 2026 $0.0897
-5.44%
$1.88 million $1,037