PP Historical Data

PP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.098
-1.01%
$ 2.06 million $ 20,813
Mar 5, 6 AM $ 0.1
-12.56%
$ 2.1 million $ 19,117
Mar 5, 5 AM $ 0.114
+0.00%
$ 2.4 million $ 6,328
Mar 5, 4 AM $ 0.114
+0.23%
$ 2.4 million $ 6,202
Mar 5, 3 AM $ 0.114
+2.73%
$ 2.4 million $ 6,176
Mar 5, 2 AM $ 0.111
+0.87%
$ 2.34 million $ 28,655
Mar 5, 1 AM $ 0.11
+0.62%
$ 2.31 million $ 26,710
Mar 5, 12 AM $ 0.109
+0.09%
$ 2.29 million $ 25,032
Mar 4, 11 PM $ 0.109
+0.58%
$ 2.29 million $ 24,535
Mar 4, 10 PM $ 0.108
+0.00%
$ 2.27 million $ 24,406
Mar 4, 9 PM $ 0.109
+0.00%
$ 2.29 million $ 24,400
Mar 4, 8 PM $ 0.108
+0.00%
$ 2.27 million $ 24,400
Mar 4, 7 PM $ 0.108
+0.00%
$ 2.28 million $ 24,432
Mar 4, 6 PM $ 0.108
-0.26%
$ 2.28 million $ 24,432
Mar 4, 5 PM $ 0.109
-0.09%
$ 2.28 million $ 24,401
Mar 4, 1 PM $ 0.109
+0.00%
$ 2.28 million $ 23,089
Mar 4, 12 PM $ 0.109
+4.09%
$ 2.28 million $ 23,061
Mar 4, 11 AM $ 0.104
+1.28%
$ 2.19 million $ 16,777
Mar 4, 9 AM $ 0.0998
+0.12%
$ 2.1 million $ 11,104
Mar 4, 8 AM $ 0.0996
+1.38%
$ 2.09 million $ 11,020
Mar 4, 7 AM $ 0.0983
+3.20%
$ 2.06 million $ 9,294
Mar 4, 6 AM $ 0.0955
-0.92%
$ 2 million $ 6,193
Mar 4, 5 AM $ 0.0963
+0.25%
$ 2.02 million $ 6,153
Mar 4, 4 AM $ 0.0961
+2.80%
$ 2.02 million $ 5,215
Mar 4, 3 AM $ 0.0922
+0.05%
$ 1.94 million $ 637
Mar 4, 2 AM $ 0.0922
-0.04%
$ 1.94 million $ 14,324
Mar 4, 1 AM $ 0.0921
+0.12%
$ 1.93 million $ 14,024
Mar 4, 12 AM $ 0.092
+1.12%
$ 1.93 million $ 11,392
Mar 3, 11 PM $ 0.0913
+0.00%
$ 1.92 million $ 10,144
Mar 3, 9 PM $ 0.0913
-0.57%
$ 1.92 million $ 10,149
Mar 3, 8 PM $ 0.0913
-0.47%
$ 1.92 million $ 10,077
Mar 3, 6 PM $ 0.0919
+0.00%
$ 1.93 million $ 9,305
Mar 3, 5 PM $ 0.0914
-0.50%
$ 1.92 million $ 9,303
Mar 3, 4 PM $ 0.0918
-0.05%
$ 1.93 million $ 9,290
Mar 3, 3 PM $ 0.0918
+0.50%
$ 1.93 million $ 8,806
Mar 3, 2 PM $ 0.0923
-0.14%
$ 1.94 million $ 8,675
Mar 3, 1 PM $ 0.0925
-0.46%
$ 1.94 million $ 8,135
Mar 3, 12 PM $ 0.093
-0.12%
$ 1.95 million $ 7,968
Mar 3, 11 AM $ 0.0931
-0.06%
$ 1.96 million $ 7,900
Mar 3, 10 AM $ 0.0937
-0.02%
$ 1.97 million $ 7,330
Mar 3, 9 AM $ 0.0936
+0.08%
$ 1.97 million $ 7,212
Mar 3, 8 AM $ 0.0934
+0.27%
$ 1.96 million $ 7,062
Mar 3, 7 AM $ 0.0932
+2.07%
$ 1.96 million $ 7,003
Mar 3, 6 AM $ 0.0912
+3.34%
$ 1.91 million $ 4,769
Mar 3, 5 AM $ 0.0882
+0.30%
$ 1.85 million $ 1,322
Mar 3, 4 AM $ 0.0876
-0.24%
$ 1.84 million $ 620
Mar 3, 3 AM $ 0.0878
-0.25%
$ 1.84 million $ 596
Mar 3, 2 AM $ 0.088
-0.01%
$ 1.85 million $ 11,335
Mar 3, 1 AM $ 0.088
+0.08%
$ 1.85 million $ 11,272
Mar 3, 12 AM $ 0.0881
+0.86%
$ 1.85 million $ 10,813