PP Historical Data

PP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0743
-0.63%
$ 1.56 million $ 4,182
Jan 28, 4 AM $ 0.0742
+0.04%
$ 1.56 million $ 3,794
Jan 28, 3 AM $ 0.0742
-0.63%
$ 1.56 million $ 15,631
Jan 28, 2 AM $ 0.0748
+0.83%
$ 1.57 million $ 62,159
Jan 28, 1 AM $ 0.0741
-0.39%
$ 1.56 million $ 61,381
Jan 28, 12 AM $ 0.0743
-0.35%
$ 1.56 million $ 61,402
Jan 27, 11 PM $ 0.0747
-0.36%
$ 1.57 million $ 60,692
Jan 27, 10 PM $ 0.075
+0.00%
$ 1.57 million $ 60,002
Jan 27, 8 PM $ 0.0745
-0.42%
$ 1.56 million $ 60,002
Jan 27, 7 PM $ 0.0748
-0.38%
$ 1.57 million $ 59,909
Jan 27, 6 PM $ 0.0751
+0.07%
$ 1.58 million $ 59,606
Jan 27, 5 PM $ 0.0751
+0.78%
$ 1.58 million $ 59,470
Jan 27, 4 PM $ 0.0738
+4.20%
$ 1.55 million $ 55,874
Jan 27, 3 PM $ 0.0702
+4.24%
$ 1.48 million $ 49,162
Jan 27, 2 PM $ 0.0675
+1.42%
$ 1.42 million $ 42,633
Jan 27, 1 PM $ 0.0663
+3.53%
$ 1.39 million $ 37,180
Jan 27, 12 PM $ 0.0639
+3.66%
$ 1.34 million $ 32,303
Jan 27, 11 AM $ 0.0616
+3.05%
$ 1.29 million $ 27,577
Jan 27, 10 AM $ 0.0597
+0.02%
$ 1.25 million $ 22,173
Jan 27, 9 AM $ 0.0597
+0.00%
$ 1.25 million $ 15,870
Jan 26, 2 PM $ 0.0571
+0.92%
$ 1.2 million $ 11,515
Jan 26, 1 PM $ 0.0563
+0.94%
$ 1.18 million $ 9,841
Jan 26, 12 PM $ 0.0556
+1.52%
$ 1.17 million $ 8,725
Jan 26, 11 AM $ 0.0548
+0.25%
$ 1.15 million $ 6,947
Jan 26, 10 AM $ 0.0546
-0.12%
$ 1.14 million $ 6,447
Jan 26, 9 AM $ 0.0547
+0.24%
$ 1.15 million $ 5,692
Jan 26, 8 AM $ 0.0546
-0.22%
$ 1.15 million $ 5,657
Jan 26, 7 AM $ 0.0547
+0.03%
$ 1.15 million $ 5,446
Jan 26, 6 AM $ 0.0547
-0.10%
$ 1.15 million $ 4,392
Jan 26, 5 AM $ 0.0548
-0.25%
$ 1.15 million $ 4,168
Jan 26, 4 AM $ 0.0548
-0.01%
$ 1.15 million $ 3,805
Jan 26, 3 AM $ 0.0549
+0.63%
$ 1.15 million $ 2,325
Jan 26, 2 AM $ 0.0546
+0.14%
$ 1.15 million $ 31,348
Jan 26, 1 AM $ 0.0548
-0.02%
$ 1.15 million $ 31,121
Jan 26, 12 AM $ 0.0552
+0.07%
$ 1.16 million $ 30,177
Jan 25, 11 PM $ 0.0552
+0.02%
$ 1.16 million $ 29,936
Jan 25, 9 PM $ 0.0552
+0.30%
$ 1.16 million $ 29,648
Jan 25, 8 PM $ 0.055
+0.00%
$ 1.16 million $ 29,515
Jan 25, 7 PM $ 0.055
+0.00%
$ 1.16 million $ 29,380
Jan 25, 6 PM $ 0.055
+0.00%
$ 1.16 million $ 29,383
Jan 25, 5 PM $ 0.0551
+0.13%
$ 1.16 million $ 29,383
Jan 25, 4 PM $ 0.055
+0.00%
$ 1.15 million $ 29,227
Jan 25, 3 PM $ 0.0547
-0.33%
$ 1.15 million $ 29,219
Jan 25, 2 PM $ 0.0549
+2.48%
$ 1.15 million $ 28,044
Jan 25, 1 PM $ 0.0536
-0.33%
$ 1.12 million $ 23,748
Jan 25, 12 PM $ 0.0537
-1.00%
$ 1.13 million $ 23,741
Jan 25, 11 AM $ 0.0545
-1.24%
$ 1.14 million $ 23,595
Jan 25, 10 AM $ 0.0553
-3.35%
$ 1.16 million $ 21,686
Jan 25, 9 AM $ 0.0572
+0.15%
$ 1.2 million $ 18,954
Jan 25, 8 AM $ 0.0571
-1.57%
$ 1.2 million $ 18,956