PP Historical Data

PP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.058
+0.00%
$ 1.22 million $ 17,431
Jan 25, 6 AM $ 0.058
-0.41%
$ 1.22 million $ 17,351
Jan 25, 5 AM $ 0.0583
+0.26%
$ 1.22 million $ 16,726
Jan 25, 4 AM $ 0.0582
+0.09%
$ 1.22 million $ 14,913
Jan 25, 3 AM $ 0.0582
+0.01%
$ 1.22 million $ 14,892
Jan 25, 2 AM $ 0.0581
-0.53%
$ 1.22 million $ 40,055
Jan 25, 1 AM $ 0.0607
+5.46%
$ 1.28 million $ 34,490
Jan 25, 12 AM $ 0.0573
-0.01%
$ 1.2 million $ 27,446
Jan 24, 11 PM $ 0.0573
+1.51%
$ 1.2 million $ 27,304
Jan 24, 9 PM $ 0.0566
+0.44%
$ 1.19 million $ 24,969
Jan 24, 8 PM $ 0.0563
+0.00%
$ 1.18 million $ 24,860
Jan 24, 7 PM $ 0.0563
+0.24%
$ 1.18 million $ 24,860
Jan 24, 6 PM $ 0.0561
+0.35%
$ 1.18 million $ 24,672
Jan 24, 5 PM $ 0.0559
+1.37%
$ 1.17 million $ 23,074
Jan 24, 4 PM $ 0.0551
+0.62%
$ 1.16 million $ 20,556
Jan 24, 3 PM $ 0.0546
+1.00%
$ 1.15 million $ 20,137
Jan 24, 2 PM $ 0.0539
+0.71%
$ 1.13 million $ 18,199
Jan 24, 1 PM $ 0.0536
+0.29%
$ 1.13 million $ 18,109
Jan 24, 12 PM $ 0.0534
+0.03%
$ 1.12 million $ 17,537
Jan 24, 11 AM $ 0.0537
+1.62%
$ 1.13 million $ 16,320
Jan 24, 10 AM $ 0.0528
+1.19%
$ 1.11 million $ 14,200
Jan 24, 9 AM $ 0.0522
+0.11%
$ 1.1 million $ 13,021
Jan 24, 8 AM $ 0.0521
+0.32%
$ 1.09 million $ 12,771
Jan 24, 7 AM $ 0.0518
+3.81%
$ 1.09 million $ 11,981
Jan 24, 6 AM $ 0.0498
+5.42%
$ 1.05 million $ 6,724
Jan 24, 5 AM $ 0.047
-0.96%
$ 987,366 $ 1,934
Jan 24, 3 AM $ 0.0475
-0.21%
$ 997,183 $ 5,999
Jan 24, 2 AM $ 0.0475
-0.06%
$ 998,242 $ 28,938
Jan 24, 1 AM $ 0.0476
+0.15%
$ 998,619 $ 28,565
Jan 24, 12 AM $ 0.0474
-0.33%
$ 994,960 $ 28,452
Jan 23, 11 PM $ 0.0475
+0.17%
$ 998,394 $ 28,469
Jan 23, 10 PM $ 0.0475
+0.00%
$ 996,725 $ 28,443
Jan 23, 9 PM $ 0.0476
+0.00%
$ 999,116 $ 28,442
Jan 23, 8 PM $ 0.0476
+0.00%
$ 999,575 $ 28,453
Jan 23, 7 PM $ 0.0476
+0.03%
$ 999,630 $ 28,453
Jan 23, 6 PM $ 0.0476
-0.05%
$ 999,367 $ 28,448
Jan 23, 5 PM $ 0.0476
+0.00%
$ 998,904 $ 28,127
Jan 23, 4 PM $ 0.0476
+0.08%
$ 999,448 $ 28,133
Jan 23, 3 PM $ 0.0476
-0.32%
$ 998,848 $ 27,816
Jan 23, 2 PM $ 0.0478
-0.19%
$ 1 million $ 27,761
Jan 23, 1 PM $ 0.0479
-0.28%
$ 1.01 million $ 27,533
Jan 23, 12 PM $ 0.0482
-0.75%
$ 1.01 million $ 27,045
Jan 23, 11 AM $ 0.0486
-1.03%
$ 1.02 million $ 27,192
Jan 23, 10 AM $ 0.0491
-0.44%
$ 1.03 million $ 26,155
Jan 23, 9 AM $ 0.0494
+1.94%
$ 1.04 million $ 25,079
Jan 23, 8 AM $ 0.0489
-1.11%
$ 1.03 million $ 21,332
Jan 23, 7 AM $ 0.0494
+0.64%
$ 1.04 million $ 20,381
Jan 23, 6 AM $ 0.0492
+3.01%
$ 1.03 million $ 19,702
Jan 23, 5 AM $ 0.048
+4.31%
$ 1.01 million $ 16,286
Jan 23, 4 AM $ 0.0459
+0.28%
$ 964,231 $ 11,095