PP Historical Data

PP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0881
+0.86%
$ 1.85 million $ 10,813
Mar 2, 11 PM $ 0.0872
-0.46%
$ 1.83 million $ 9,414
Mar 2, 9 PM $ 0.0876
-0.04%
$ 1.84 million $ 8,848
Mar 2, 6 PM $ 0.0876
+0.00%
$ 1.84 million $ 8,803
Mar 2, 5 PM $ 0.0878
+0.50%
$ 1.84 million $ 8,683
Mar 2, 4 PM $ 0.0876
+0.00%
$ 1.84 million $ 8,343
Mar 2, 3 PM $ 0.0875
+0.04%
$ 1.84 million $ 8,329
Mar 2, 2 PM $ 0.0875
+1.85%
$ 1.84 million $ 8,087
Mar 2, 1 PM $ 0.0858
+0.00%
$ 1.8 million $ 6,105
Mar 2, 12 PM $ 0.0858
+0.16%
$ 1.8 million $ 6,100
Mar 2, 11 AM $ 0.0857
+0.35%
$ 1.8 million $ 5,527
Mar 2, 10 AM $ 0.0841
+0.01%
$ 1.77 million $ 3,608
Mar 2, 9 AM $ 0.0842
+1.80%
$ 1.77 million $ 3,560
Mar 2, 8 AM $ 0.0827
+0.72%
$ 1.74 million $ 1,528
Mar 2, 7 AM $ 0.0821
+0.44%
$ 1.72 million $ 787
Mar 2, 6 AM $ 0.0822
+0.00%
$ 1.73 million $ 672
Mar 2, 5 AM $ 0.0819
+0.21%
$ 1.72 million $ 649
Mar 2, 4 AM $ 0.0789
+0.00%
$ 1.66 million $ 10,863
Mar 2, 3 AM $ 0.082
+0.26%
$ 1.72 million $ 10,856
Mar 2, 2 AM $ 0.0818
-0.03%
$ 1.72 million $ 12,491
Mar 2, 1 AM $ 0.0815
+0.00%
$ 1.71 million $ 11,889
Mar 2, 12 AM $ 0.0808
-1.04%
$ 1.7 million $ 11,585
Mar 1, 11 PM $ 0.0817
+0.00%
$ 1.72 million $ 11,604
Mar 1, 7 PM $ 0.0817
+0.00%
$ 1.72 million $ 11,604
Mar 1, 5 PM $ 0.0818
+0.18%
$ 1.72 million $ 11,604
Mar 1, 2 PM $ 0.0817
-0.10%
$ 1.72 million $ 11,568
Mar 1, 1 PM $ 0.0818
-0.41%
$ 1.72 million $ 11,097
Mar 1, 12 PM $ 0.0816
-0.45%
$ 1.71 million $ 9,546
Mar 1, 11 AM $ 0.082
+1.81%
$ 1.72 million $ 9,364
Mar 1, 10 AM $ 0.0817
+0.28%
$ 1.72 million $ 8,726
Mar 1, 9 AM $ 0.0813
+2.07%
$ 1.71 million $ 8,269
Mar 1, 8 AM $ 0.0795
+2.01%
$ 1.67 million $ 6,120
Mar 1, 7 AM $ 0.078
+2.17%
$ 1.64 million $ 4,088
Mar 1, 6 AM $ 0.0758
+0.02%
$ 1.59 million $ 1,203
Mar 1, 5 AM $ 0.0758
+0.07%
$ 1.59 million $ 964
Mar 1, 4 AM $ 0.0759
-0.20%
$ 1.59 million $ 460
Mar 1, 3 AM $ 0.0759
-0.23%
$ 1.59 million $ 336
Mar 1, 2 AM $ 0.0762
+0.33%
$ 1.6 million $ 12,949
Mar 1, 1 AM $ 0.0756
+0.00%
$ 1.59 million $ 12,494
Mar 1, 12 AM $ 0.0763
-1.93%
$ 1.6 million $ 12,522
Feb 28, 11 PM $ 0.077
-1.06%
$ 1.62 million $ 11,573
Feb 28, 8 PM $ 0.0779
+0.00%
$ 1.64 million $ 11,483
Feb 28, 6 PM $ 0.0774
-0.68%
$ 1.63 million $ 10,931
Feb 28, 5 PM $ 0.0779
-0.72%
$ 1.64 million $ 10,107
Feb 28, 4 PM $ 0.0796
-0.18%
$ 1.67 million $ 10,075
Feb 28, 3 PM $ 0.0796
+0.05%
$ 1.67 million $ 8,112
Feb 28, 2 PM $ 0.0798
-0.70%
$ 1.68 million $ 7,441
Feb 28, 1 PM $ 0.0804
-0.51%
$ 1.69 million $ 7,186
Feb 28, 12 PM $ 0.0804
+0.02%
$ 1.69 million $ 7,160
Feb 28, 11 AM $ 0.0806
-0.11%
$ 1.69 million $ 6,788