PP Historical Data

PP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0806
-0.11%
$ 1.69 million $ 6,788
Feb 28, 10 AM $ 0.0807
-0.08%
$ 1.7 million $ 6,606
Feb 28, 9 AM $ 0.0809
+0.00%
$ 1.7 million $ 6,193
Feb 28, 8 AM $ 0.0809
+0.07%
$ 1.7 million $ 6,191
Feb 27, 8 PM $ 0.0839
+0.00%
$ 1.76 million $ 12,091
Feb 27, 6 PM $ 0.084
+0.00%
$ 1.76 million $ 12,090
Feb 27, 5 PM $ 0.0839
+0.19%
$ 1.76 million $ 12,090
Feb 27, 4 PM $ 0.0837
+0.06%
$ 1.76 million $ 11,635
Feb 27, 3 PM $ 0.0837
-0.24%
$ 1.76 million $ 11,574
Feb 27, 2 PM $ 0.0839
-0.01%
$ 1.76 million $ 11,234
Feb 27, 1 PM $ 0.084
+0.02%
$ 1.76 million $ 11,186
Feb 27, 12 PM $ 0.084
-0.01%
$ 1.76 million $ 11,104
Feb 26, 9 AM $ 0.0828
-0.06%
$ 1.74 million $ 2,911
Feb 26, 8 AM $ 0.0829
+0.00%
$ 1.74 million $ 2,589
Feb 26, 6 AM $ 0.0825
-1.20%
$ 1.73 million $ 1,859
Feb 26, 5 AM $ 0.0826
-1.03%
$ 1.73 million $ 1,450
Feb 26, 4 AM $ 0.0836
+0.00%
$ 1.75 million $ 280
Feb 26, 3 AM $ 0.084
+0.00%
$ 1.76 million $ 2,816
Feb 26, 1 AM $ 0.084
-0.04%
$ 1.76 million $ 5,534
Feb 26, 12 AM $ 0.0841
+0.57%
$ 1.77 million $ 5,410
Feb 25, 10 PM $ 0.084
+0.01%
$ 1.76 million $ 4,627
Feb 25, 7 PM $ 0.0845
+0.00%
$ 1.77 million $ 3,445
Feb 25, 5 PM $ 0.084
+0.00%
$ 1.76 million $ 3,459
Feb 25, 1 PM $ 0.0836
-0.70%
$ 1.76 million $ 1,172
Feb 25, 12 PM $ 0.0843
+0.03%
$ 1.77 million $ 11,893
Feb 25, 10 AM $ 0.0836
+0.01%
$ 1.75 million $ 10,112
Feb 25, 9 AM $ 0.0835
-0.10%
$ 1.75 million $ 9,864
Feb 25, 8 AM $ 0.0836
+0.00%
$ 1.76 million $ 9,765
Feb 25, 7 AM $ 0.0838
+2.85%
$ 1.76 million $ 9,718
Feb 25, 6 AM $ 0.081
+0.99%
$ 1.7 million $ 5,888
Feb 25, 5 AM $ 0.0798
+4.40%
$ 1.68 million $ 4,834
Feb 25, 4 AM $ 0.0763
-0.23%
$ 1.6 million $ 530
Feb 25, 3 AM $ 0.0764
+0.00%
$ 1.6 million $ 434
Feb 25, 2 AM $ 0.0769
-0.30%
$ 1.62 million $ 9,193
Feb 25, 1 AM $ 0.076
+0.02%
$ 1.6 million $ 8,745
Feb 25, 12 AM $ 0.0787
+0.00%
$ 1.65 million $ 8,803
Feb 24, 10 PM $ 0.0763
+0.04%
$ 1.6 million $ 10,561
Feb 24, 2 PM $ 0.0766
+0.00%
$ 1.61 million $ 10,336
Feb 24, 1 PM $ 0.0769
+0.00%
$ 1.61 million $ 9,955
Feb 24, 11 AM $ 0.0766
-0.19%
$ 1.61 million $ 9,713
Feb 24, 9 AM $ 0.0769
+0.00%
$ 1.61 million $ 9,483
Feb 24, 8 AM $ 0.0766
-0.39%
$ 1.61 million $ 9,402
Feb 24, 4 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,240
Feb 24, 3 AM $ 0.0769
-1.09%
$ 1.61 million $ 9,076
Feb 24, 2 AM $ 0.0802
+0.02%
$ 1.68 million $ 4,421
Feb 24, 1 AM $ 0.0802
+0.00%
$ 1.68 million $ 2,843
Feb 23, 5 PM $ 0.0804
+0.00%
$ 1.69 million $ 3,757
Feb 23, 2 PM $ 0.0805
+0.00%
$ -- $ 3,756
Feb 23, 1 PM $ 0.0808
+0.57%
$ 1.7 million $ 3,481
Feb 23, 10 AM $ 0.0812
-0.02%
$ 1.71 million $ 2,126