PP Historical Data

PP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0459
+0.28%
$ 964,231 $ 11,095
Jan 23, 3 AM $ 0.0451
+0.41%
$ 948,039 $ 10,614
Jan 23, 2 AM $ 0.0449
+4.33%
$ 942,803 $ 39,379
Jan 23, 1 AM $ 0.0429
+0.25%
$ 901,836 $ 34,208
Jan 23, 12 AM $ 0.0428
-1.38%
$ 899,559 $ 34,177
Jan 22, 11 PM $ 0.0434
+0.21%
$ 912,236 $ 32,566
Jan 22, 10 PM $ 0.0436
-0.05%
$ 914,564 $ 32,007
Jan 22, 9 PM $ 0.0436
-0.51%
$ 914,826 $ 32,021
Jan 22, 8 PM $ 0.0438
+0.27%
$ 918,141 $ 31,206
Jan 22, 7 PM $ 0.0436
-2.39%
$ 916,639 $ 30,886
Jan 22, 6 PM $ 0.0448
-11.80%
$ 941,457 $ 30,005
Jan 22, 5 PM $ 0.0516
+0.71%
$ 1.08 million $ 21,018
Jan 22, 4 PM $ 0.0534
-0.01%
$ 1.12 million $ 21,180
Jan 22, 3 PM $ 0.0511
-0.08%
$ 1.07 million $ 21,154
Jan 22, 2 PM $ 0.0512
+1.21%
$ 1.08 million $ 20,419
Jan 22, 1 PM $ 0.0506
-2.21%
$ 1.06 million $ 19,265
Jan 22, 12 PM $ 0.0517
+1.65%
$ 1.09 million $ 18,606
Jan 22, 11 AM $ 0.051
-5.20%
$ 1.07 million $ 17,662
Jan 22, 10 AM $ 0.0541
-3.61%
$ 1.14 million $ 7,127
Jan 22, 9 AM $ 0.056
+0.04%
$ 1.18 million $ 4,174
Jan 22, 8 AM $ 0.0561
+0.09%
$ 1.18 million $ 4,005
Jan 22, 7 AM $ 0.0562
-1.50%
$ 1.18 million $ 3,938
Jan 22, 6 AM $ 0.0569
-6.02%
$ 1.2 million $ 2,065
Jan 22, 5 AM $ 0.0583
+0.00%
$ 1.22 million $ 895
Jan 22, 4 AM $ 0.0577
-0.03%
$ 1.21 million $ 893
Jan 22, 3 AM $ 0.0578
-0.89%
$ 1.21 million $ 842
Jan 22, 2 AM $ 0.0582
+0.00%
$ 1.22 million $ 6,639
Jan 22, 1 AM $ 0.0583
+0.19%
$ 1.22 million $ 6,639
Jan 22, 12 AM $ 0.0585
+0.54%
$ 1.23 million $ 6,621
Jan 21, 11 PM $ 0.0582
+0.05%
$ 1.22 million $ 6,594
Jan 21, 9 PM $ 0.0595
+0.00%
$ 1.25 million $ 6,552
Jan 21, 8 PM $ 0.0595
+0.00%
$ 1.25 million $ 6,589
Jan 21, 6 PM $ 0.0582
+0.00%
$ 1.22 million $ 6,550
Jan 21, 5 PM $ 0.0597
+2.57%
$ 1.25 million $ 6,550
Jan 21, 4 PM $ 0.0582
-8.68%
$ 1.22 million $ 6,980
Jan 21, 3 PM $ 0.064
-1.01%
$ 1.34 million $ 7,093
Jan 21, 2 PM $ 0.0652
+12.20%
$ 1.37 million $ 6,226
Jan 21, 12 PM $ 0.0587
-0.07%
$ 1.23 million $ 3,800
Jan 21, 11 AM $ 0.0587
+0.15%
$ 1.23 million $ 3,632
Jan 21, 10 AM $ 0.0586
-0.24%
$ 1.23 million $ 3,245
Jan 21, 9 AM $ 0.0586
+0.01%
$ 1.23 million $ 2,890
Jan 21, 8 AM $ 0.0585
+0.00%
$ 1.23 million $ 2,790
Jan 21, 7 AM $ 0.0588
-1.04%
$ 1.23 million $ 2,799
Jan 21, 6 AM $ 0.0594
-0.06%
$ 1.25 million $ 4,401
Jan 21, 5 AM $ 0.0597
+0.23%
$ 1.25 million $ 3,872
Jan 21, 4 AM $ 0.0595
+0.13%
$ 1.25 million $ 3,864
Jan 21, 3 AM $ 0.0595
+0.05%
$ 1.25 million $ 3,262
Jan 21, 2 AM $ 0.0596
-0.25%
$ 1.25 million $ 9,835
Jan 21, 1 AM $ 0.0599
-0.20%
$ 1.26 million $ 9,323
Jan 21, 12 AM $ 0.06
+0.22%
$ 1.26 million $ 8,412