PP Historical Data

PP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.06
+0.22%
$ 1.26 million $ 8,412
Jan 20, 11 PM $ 0.0599
+0.43%
$ 1.26 million $ 8,141
Jan 20, 10 PM $ 0.0596
-0.21%
$ 1.25 million $ 7,491
Jan 20, 9 PM $ 0.0596
-0.17%
$ 1.25 million $ 7,665
Jan 20, 7 PM $ 0.062
+0.00%
$ 1.3 million $ 7,442
Jan 20, 6 PM $ 0.0598
+0.28%
$ 1.26 million $ 7,443
Jan 20, 5 PM $ 0.0596
-2.11%
$ 1.25 million $ 7,116
Jan 20, 4 PM $ 0.0609
+0.20%
$ 1.28 million $ 5,259
Jan 20, 3 PM $ 0.0608
-0.09%
$ 1.28 million $ 5,090
Jan 20, 2 PM $ 0.0612
-0.29%
$ 1.28 million $ 4,642
Jan 20, 1 PM $ 0.0614
-0.46%
$ 1.29 million $ 3,932
Jan 20, 12 PM $ 0.0616
-1.48%
$ 1.29 million $ 3,899
Jan 20, 11 AM $ 0.0626
-1.16%
$ 1.31 million $ 1,151
Jan 20, 10 AM $ 0.0633
-0.49%
$ 1.33 million $ 1,090
Jan 20, 9 AM $ 0.0636
+0.77%
$ 1.34 million $ 542
Jan 20, 8 AM $ 0.0631
-4.61%
$ 1.33 million $ 333
Jan 20, 7 AM $ 0.0664
+5.12%
$ 1.4 million $ 260
Jan 20, 5 AM $ 0.0632
+0.07%
$ 1.33 million $ 40,649
Jan 20, 4 AM $ 0.0635
+0.00%
$ 1.33 million $ 39,969
Jan 20, 3 AM $ 0.0634
-0.09%
$ 1.33 million $ 39,941
Jan 20, 2 AM $ 0.0634
-0.06%
$ 1.33 million $ 39,740
Jan 20, 1 AM $ 0.0634
+0.09%
$ 1.33 million $ 39,415
Jan 20, 12 AM $ 0.0633
+0.51%
$ 1.33 million $ 39,198
Jan 19, 11 PM $ 0.0629
-0.08%
$ 1.32 million $ 38,444
Jan 19, 8 PM $ 0.0628
+0.00%
$ 1.32 million $ 38,213
Jan 19, 7 PM $ 0.0629
+0.00%
$ 1.32 million $ 38,213
Jan 19, 6 PM $ 0.063
-0.02%
$ 1.32 million $ 38,236
Jan 19, 5 PM $ 0.0631
+0.45%
$ 1.32 million $ 37,917
Jan 19, 4 PM $ 0.0629
+0.01%
$ 1.32 million $ 37,655
Jan 19, 3 PM $ 0.0629
+1.13%
$ 1.32 million $ 37,052
Jan 19, 2 PM $ 0.0624
+5.23%
$ 1.31 million $ 34,267
Jan 19, 1 PM $ 0.0594
+0.87%
$ 1.25 million $ 23,909
Jan 19, 12 PM $ 0.0587
-0.90%
$ 1.23 million $ 21,891
Jan 19, 11 AM $ 0.0594
-0.16%
$ 1.25 million $ 18,944
Jan 19, 10 AM $ 0.0595
-1.56%
$ 1.27 million $ 18,425
Jan 19, 9 AM $ 0.0604
-0.09%
$ 1.27 million $ 15,688
Jan 19, 8 AM $ 0.0609
+1.56%
$ 1.28 million $ 14,582
Jan 19, 7 AM $ 0.06
+0.89%
$ 1.26 million $ 8,326
Jan 19, 6 AM $ 0.0595
-0.48%
$ 1.25 million $ 7,592
Jan 19, 5 AM $ 0.0599
-0.21%
$ 1.26 million $ 6,493
Jan 19, 4 AM $ 0.0601
-1.20%
$ 1.26 million $ 5,833
Jan 19, 3 AM $ 0.0608
+0.59%
$ 1.28 million $ 10,950
Jan 19, 2 AM $ 0.0604
-0.55%
$ 1.27 million $ 27,507
Jan 19, 1 AM $ 0.0607
+0.07%
$ 1.28 million $ 26,506
Jan 19, 12 AM $ 0.0607
-1.22%
$ 1.28 million $ 25,667
Jan 18, 11 PM $ 0.0613
-1.00%
$ 1.29 million $ 23,827
Jan 18, 10 PM $ 0.0616
+0.00%
$ 1.29 million $ 23,559
Jan 18, 9 PM $ 0.0627
+0.00%
$ 1.32 million $ 23,559
Jan 18, 8 PM $ 0.0619
+0.00%
$ 1.3 million $ 23,704
Jan 18, 7 PM $ 0.0628
+0.43%
$ 1.32 million $ 23,710