PP Historical Data

PP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.062
-0.40%
$ 1.3 million $ 23,021
Jan 18, 5 PM $ 0.0622
+0.40%
$ 1.31 million $ 22,826
Jan 18, 4 PM $ 0.062
-0.08%
$ 1.3 million $ 22,882
Jan 18, 3 PM $ 0.0621
-0.96%
$ 1.31 million $ 21,953
Jan 18, 2 PM $ 0.0626
+0.13%
$ 1.31 million $ 21,348
Jan 18, 1 PM $ 0.0624
+0.85%
$ 1.31 million $ 20,752
Jan 18, 12 PM $ 0.0621
+0.33%
$ 1.3 million $ 20,044
Jan 18, 11 AM $ 0.0619
-0.85%
$ 1.3 million $ 19,505
Jan 18, 10 AM $ 0.0625
-0.68%
$ 1.31 million $ 19,164
Jan 18, 9 AM $ 0.0636
-0.43%
$ 1.33 million $ 13,726
Jan 18, 8 AM $ 0.0639
-0.34%
$ 1.34 million $ 13,577
Jan 18, 7 AM $ 0.0638
+0.29%
$ 1.34 million $ 13,171
Jan 18, 6 AM $ 0.0635
+0.34%
$ 1.33 million $ 11,580
Jan 18, 5 AM $ 0.0634
+0.49%
$ 1.33 million $ 9,738
Jan 18, 4 AM $ 0.0632
-0.43%
$ 1.33 million $ 9,279
Jan 18, 3 AM $ 0.0634
-1.26%
$ 1.33 million $ 8,706
Jan 18, 2 AM $ 0.0641
-0.11%
$ 1.35 million $ 63,697
Jan 18, 1 AM $ 0.064
+0.20%
$ 1.34 million $ 63,707
Jan 18, 12 AM $ 0.0643
+0.95%
$ 1.35 million $ 62,919
Jan 17, 11 PM $ 0.0637
-0.57%
$ 1.34 million $ 61,504
Jan 17, 10 PM $ 0.0643
-0.10%
$ 1.35 million $ 61,114
Jan 17, 9 PM $ 0.0642
-1.27%
$ 1.35 million $ 60,934
Jan 17, 8 PM $ 0.0641
+0.00%
$ 1.35 million $ 60,612
Jan 17, 7 PM $ 0.064
-0.22%
$ 1.34 million $ 60,612
Jan 17, 6 PM $ 0.0639
-0.28%
$ 1.34 million $ 60,685
Jan 17, 5 PM $ 0.065
+0.73%
$ 1.37 million $ 59,470
Jan 17, 4 PM $ 0.0646
+0.91%
$ 1.36 million $ 58,779
Jan 17, 3 PM $ 0.0641
-4.74%
$ 1.35 million $ 54,670
Jan 17, 2 PM $ 0.0671
-11.10%
$ 1.41 million $ 28,049
Jan 17, 1 PM $ 0.0754
-1.32%
$ 1.58 million $ 15,357
Jan 17, 12 PM $ 0.0765
+0.04%
$ 1.61 million $ 12,642
Jan 17, 11 AM $ 0.0763
+0.17%
$ 1.6 million $ 12,407
Jan 17, 10 AM $ 0.0767
-0.13%
$ 1.61 million $ 12,347
Jan 17, 9 AM $ 0.0768
+1.15%
$ 1.61 million $ 10,854
Jan 17, 8 AM $ 0.0761
-1.42%
$ 1.6 million $ 9,415
Jan 17, 7 AM $ 0.0772
-0.60%
$ 1.62 million $ 9,995
Jan 17, 6 AM $ 0.079
+1.30%
$ 1.66 million $ 8,553
Jan 17, 5 AM $ 0.0778
-1.25%
$ 1.63 million $ 8,323
Jan 17, 4 AM $ 0.0788
+0.10%
$ 1.66 million $ 7,332
Jan 17, 3 AM $ 0.0794
+0.54%
$ 1.67 million $ 5,944
Jan 17, 2 AM $ 0.0791
+1.65%
$ 1.66 million $ 36,065
Jan 17, 1 AM $ 0.0773
+0.19%
$ 1.62 million $ 30,558
Jan 17, 12 AM $ 0.0771
+0.13%
$ 1.62 million $ 30,153
Jan 16, 11 PM $ 0.0766
-0.56%
$ 1.61 million $ 29,498
Jan 16, 10 PM $ 0.077
+0.00%
$ 1.62 million $ 29,442
Jan 16, 9 PM $ 0.0768
+0.00%
$ 1.61 million $ 29,439
Jan 16, 8 PM $ 0.0771
+0.00%
$ 1.62 million $ 29,434
Jan 16, 7 PM $ 0.0771
+0.09%
$ 1.62 million $ 29,435
Jan 16, 6 PM $ 0.077
+0.13%
$ 1.62 million $ 29,702
Jan 16, 5 PM $ 0.0777
-0.04%
$ 1.63 million $ 28,528