PP Historical Data

PP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0905
-0.10%
$ 1.9 million $ 3,326
Feb 17, 11 PM $ 0.0906
+0.00%
$ 1.9 million $ 436
Feb 17, 9 PM $ 0.0907
+0.00%
$ 1.9 million $ 436
Feb 17, 6 PM $ 0.0906
+0.00%
$ 1.9 million $ 7,924
Feb 17, 5 PM $ 0.0907
+0.00%
$ 1.9 million $ 7,927
Feb 17, 3 PM $ 0.0906
+0.00%
$ 1.9 million $ 7,921
Feb 17, 2 PM $ 0.0907
+0.00%
$ 1.9 million $ 7,921
Feb 17, 1 PM $ 0.0907
+0.70%
$ 1.91 million $ 7,921
Feb 17, 12 PM $ 0.0901
+0.52%
$ 1.89 million $ 7,181
Feb 17, 11 AM $ 0.0895
+0.25%
$ 1.88 million $ 6,323
Feb 17, 10 AM $ 0.0892
+0.58%
$ 1.87 million $ 6,015
Feb 17, 9 AM $ 0.0886
+1.74%
$ 1.86 million $ 5,369
Feb 17, 8 AM $ 0.0867
-0.03%
$ 1.82 million $ 2,072
Feb 17, 7 AM $ 0.0863
+0.47%
$ 1.81 million $ 2,072
Feb 17, 6 AM $ 0.0864
+0.57%
$ 1.81 million $ 1,895
Feb 17, 5 AM $ 0.0864
+0.00%
$ 1.81 million $ 1,508
Feb 17, 4 AM $ 0.0859
+0.00%
$ 1.8 million $ 1,508
Feb 17, 3 AM $ 0.0861
-0.01%
$ 1.81 million $ 1,453
Feb 17, 2 AM $ 0.086
+0.21%
$ 1.81 million $ 966
Feb 17, 1 AM $ 0.0858
+0.35%
$ 1.8 million $ 866
Feb 17, 12 AM $ 0.0857
+0.00%
$ 1.8 million $ 148
Feb 16, 4 PM $ 0.0856
+0.00%
$ 1.8 million $ 1,434
Feb 16, 1 PM $ 0.0858
+0.00%
$ 1.8 million $ 1,356
Feb 16, 11 AM $ 0.0857
-0.20%
$ 1.8 million $ 4,500
Feb 16, 10 AM $ 0.0859
+0.00%
$ 1.8 million $ 4,388
Feb 16, 9 AM $ 0.0855
-0.39%
$ 1.8 million $ 4,388
Feb 16, 8 AM $ 0.0858
-0.05%
$ 1.8 million $ 4,085
Feb 16, 7 AM $ 0.086
-0.16%
$ 1.81 million $ 3,009
Feb 16, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 2,252
Feb 16, 3 AM $ 0.0858
-0.31%
$ 1.8 million $ 5,629
Feb 16, 2 AM $ 0.086
-0.05%
$ 1.81 million $ 5,541
Feb 16, 1 AM $ 0.0861
+1.19%
$ 1.81 million $ 5,298
Feb 16, 12 AM $ 0.0857
+0.00%
$ 1.8 million $ 4,136
Feb 15, 11 PM $ 0.0796
-0.02%
$ 1.67 million $ 4,164
Feb 15, 9 PM $ 0.0642
+0.00%
$ 1.35 million $ 2,462
Feb 15, 8 PM $ 0.0555
+0.00%
$ 1.17 million $ 2,434
Feb 15, 7 PM $ 0.0786
+0.00%
$ 1.65 million $ 2,418
Feb 15, 6 PM $ 0.0797
+0.00%
$ 1.67 million $ 2,418
Feb 15, 5 PM $ 0.0642
+10.86%
$ 1.35 million $ 2,474
Feb 15, 4 PM $ 0.0581
-31.07%
$ 1.22 million $ 2,042
Feb 15, 3 PM $ 0.0841
+0.00%
$ 1.77 million $ 1,831
Feb 15, 2 PM $ 0.0847
-0.12%
$ 1.78 million $ 1,675
Feb 15, 1 PM $ 0.0847
+0.28%
$ 1.78 million $ 1,547
Feb 15, 12 PM $ 0.0849
-0.98%
$ 1.78 million $ 1,220
Feb 15, 11 AM $ 0.085
+0.00%
$ 1.79 million $ 2,663
Feb 15, 8 AM $ 0.086
+0.79%
$ 1.81 million $ 2,955
Feb 15, 7 AM $ 0.0852
+0.05%
$ 1.79 million $ 2,188
Feb 15, 6 AM $ 0.0853
+1.14%
$ 1.79 million $ 2,070
Feb 15, 4 AM $ 0.0845
+0.13%
$ 1.77 million $ 1,272
Feb 15, 3 AM $ 0.0844
-0.38%
$ 1.77 million $ 930