PP Historical Data

PP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0777
-0.04%
$ 1.63 million $ 28,528
Jan 16, 4 PM $ 0.0775
-0.15%
$ 1.63 million $ 28,237
Jan 16, 3 PM $ 0.0779
+0.25%
$ 1.64 million $ 27,880
Jan 16, 2 PM $ 0.0781
-0.17%
$ 1.64 million $ 27,774
Jan 16, 1 PM $ 0.0787
-1.66%
$ 1.65 million $ 27,465
Jan 16, 12 PM $ 0.0802
+0.97%
$ 1.68 million $ 24,849
Jan 16, 11 AM $ 0.0791
-0.29%
$ 1.66 million $ 23,371
Jan 16, 10 AM $ 0.0794
+0.23%
$ 1.67 million $ 23,163
Jan 16, 9 AM $ 0.0791
+0.43%
$ 1.66 million $ 22,022
Jan 16, 8 AM $ 0.0789
-1.44%
$ 1.66 million $ 19,890
Jan 16, 7 AM $ 0.0801
-0.15%
$ 1.68 million $ 17,651
Jan 16, 6 AM $ 0.0804
+0.07%
$ 1.69 million $ 17,626
Jan 16, 4 AM $ 0.0803
+2.10%
$ 1.69 million $ 17,087
Jan 16, 3 AM $ 0.0787
-0.87%
$ 1.65 million $ 13,277
Jan 16, 2 AM $ 0.0796
-0.84%
$ 1.67 million $ 61,666
Jan 16, 1 AM $ 0.0804
-1.40%
$ 1.69 million $ 60,364
Jan 16, 12 AM $ 0.0816
-1.12%
$ 1.71 million $ 57,555
Jan 15, 11 PM $ 0.0826
-0.58%
$ 1.74 million $ 56,806
Jan 15, 10 PM $ 0.083
-0.65%
$ 1.74 million $ 55,608
Jan 15, 9 PM $ 0.084
-1.83%
$ 1.76 million $ 54,844
Jan 15, 8 PM $ 0.0855
-0.15%
$ 1.8 million $ 53,760
Jan 15, 7 PM $ 0.0855
-1.29%
$ 1.8 million $ 53,983
Jan 15, 6 PM $ 0.0866
-0.79%
$ 1.83 million $ 53,253
Jan 15, 5 PM $ 0.0873
+0.20%
$ 1.83 million $ 52,012
Jan 15, 4 PM $ 0.0875
-0.88%
$ 1.84 million $ 51,700
Jan 15, 3 PM $ 0.0876
-0.77%
$ 1.84 million $ 50,724
Jan 15, 2 PM $ 0.0882
-4.07%
$ 1.85 million $ 46,433
Jan 15, 1 PM $ 0.0918
+0.21%
$ 1.93 million $ 44,581
Jan 15, 12 PM $ 0.0915
+0.07%
$ 1.92 million $ 44,416
Jan 15, 11 AM $ 0.0916
+0.32%
$ 1.92 million $ 44,043
Jan 15, 10 AM $ 0.0913
+0.61%
$ 1.92 million $ 43,257
Jan 15, 9 AM $ 0.0907
+0.18%
$ 1.9 million $ 42,082
Jan 15, 8 AM $ 0.0903
+1.97%
$ 1.9 million $ 40,379
Jan 15, 7 AM $ 0.0884
-1.70%
$ 1.86 million $ 37,263
Jan 15, 6 AM $ 0.0901
-3.81%
$ 1.89 million $ 35,193
Jan 15, 5 AM $ 0.0938
-1.66%
$ 1.97 million $ 31,014
Jan 15, 4 AM $ 0.0956
+0.04%
$ 2.01 million $ 26,855
Jan 15, 3 AM $ 0.0954
+7.17%
$ 2 million $ 26,766
Jan 15, 2 AM $ 0.089
-3.29%
$ 1.87 million $ 119,177
Jan 15, 1 AM $ 0.092
-1.96%
$ 1.93 million $ 113,736
Jan 15, 12 AM $ 0.0939
-0.96%
$ 1.97 million $ 112,153
Jan 14, 11 PM $ 0.0948
+0.60%
$ 1.99 million $ 110,909
Jan 14, 10 PM $ 0.092
-2.62%
$ 1.93 million $ 110,339
Jan 14, 9 PM $ 0.092
-2.41%
$ 1.93 million $ 110,071
Jan 14, 8 PM $ 0.0948
+0.00%
$ 1.99 million $ 111,504
Jan 14, 7 PM $ 0.104
+10.79%
$ 2.18 million $ 119,927
Jan 14, 6 PM $ 0.0934
+1.86%
$ 1.96 million $ 105,336
Jan 14, 5 PM $ 0.0938
-5.78%
$ 1.97 million $ 106,296
Jan 14, 4 PM $ 0.0995
+2.53%
$ 2.09 million $ 97,918
Jan 14, 3 PM $ 0.0969
+2.13%
$ 2.04 million $ 91,720