PP Historical Data

PP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.084
+0.07%
$ 1.76 million $ 11,688
Feb 15, 1 AM $ 0.0839
-0.26%
$ 1.76 million $ 11,674
Feb 15, 12 AM $ 0.084
+0.05%
$ 1.76 million $ 11,617
Feb 14, 11 PM $ 0.084
+0.39%
$ 1.76 million $ 11,284
Feb 14, 10 PM $ 0.0836
+0.00%
$ 1.75 million $ 11,016
Feb 14, 9 PM $ 0.0836
+0.00%
$ 1.76 million $ 11,012
Feb 14, 7 PM $ 0.0837
+0.00%
$ 1.76 million $ 11,012
Feb 14, 6 PM $ 0.0836
-0.02%
$ 1.76 million $ 11,013
Feb 14, 5 PM $ 0.0838
+0.21%
$ 1.76 million $ 10,825
Feb 14, 4 PM $ 0.0838
+0.00%
$ 1.76 million $ 10,330
Feb 14, 3 PM $ 0.0838
+0.31%
$ 1.76 million $ 9,893
Feb 14, 2 PM $ 0.0836
+0.00%
$ 1.76 million $ 9,719
Feb 14, 1 PM $ 0.0836
+0.02%
$ 1.76 million $ 9,624
Feb 14, 12 PM $ 0.0835
+0.00%
$ 1.75 million $ 9,357
Feb 14, 11 AM $ 0.0836
-0.38%
$ 1.76 million $ 9,356
Feb 14, 10 AM $ 0.0832
-0.37%
$ 1.75 million $ 8,349
Feb 14, 9 AM $ 0.0835
+0.60%
$ 1.75 million $ 8,131
Feb 14, 8 AM $ 0.0831
+2.51%
$ 1.74 million $ 6,579
Feb 14, 7 AM $ 0.0811
+0.45%
$ 1.7 million $ 4,362
Feb 14, 6 AM $ 0.08
+0.36%
$ 1.68 million $ 2,612
Feb 14, 5 AM $ 0.0799
+1.44%
$ 1.68 million $ 2,588
Feb 14, 3 AM $ 0.0788
-0.03%
$ 1.65 million $ 2,863
Feb 14, 2 AM $ 0.0788
-0.01%
$ 1.66 million $ 2,848
Feb 14, 1 AM $ 0.0788
-0.48%
$ 1.65 million $ 2,499
Feb 14, 12 AM $ 0.0793
+0.03%
$ 1.66 million $ 1,859
Feb 13, 11 PM $ 0.0791
-0.47%
$ 1.66 million $ 1,797
Feb 13, 10 PM $ 0.0792
+0.00%
$ 1.66 million $ 1,056
Feb 13, 9 PM $ 0.0797
+0.30%
$ 1.67 million $ 180
Feb 13, 8 PM $ 0.0793
+0.00%
$ 1.67 million $ 180
Feb 13, 7 PM $ 0.0793
+0.00%
$ 1.67 million $ 180
Feb 13, 5 PM $ 0.0795
+0.00%
$ 1.67 million $ 179
Feb 13, 4 PM $ 0.0795
+0.00%
$ 1.67 million $ 180
Feb 13, 3 PM $ 0.0793
+0.17%
$ 1.67 million $ 180
Feb 13, 12 PM $ 0.0794
+0.02%
$ 1.67 million $ 13,240
Feb 13, 11 AM $ 0.0794
-0.34%
$ 1.67 million $ 13,214
Feb 13, 10 AM $ 0.0793
-0.49%
$ 1.67 million $ 13,253
Feb 13, 8 AM $ 0.0793
-0.58%
$ 1.66 million $ 13,066
Feb 13, 7 AM $ 0.0794
-5.46%
$ 1.67 million $ 12,823
Feb 13, 6 AM $ 0.0807
+0.00%
$ 1.69 million $ 12,136
Feb 13, 5 AM $ 0.0802
-4.49%
$ 1.69 million $ 12,136
Feb 13, 4 AM $ 0.0841
+0.00%
$ 1.77 million $ 8,462
Feb 13, 3 AM $ 0.0838
-0.48%
$ 1.76 million $ 8,406
Feb 13, 2 AM $ 0.084
-3.19%
$ 1.76 million $ 15,175
Feb 13, 1 AM $ 0.0895
-0.12%
$ 1.88 million $ 7,675
Feb 13, 12 AM $ 0.0896
-0.18%
$ 1.88 million $ 7,657
Feb 12, 11 PM $ 0.0897
+0.00%
$ 1.88 million $ 1,037
Feb 12, 10 PM $ 0.0897
+0.00%
$ 1.88 million $ 1,036
Feb 12, 5 PM $ 0.0898
+0.00%
$ 1.88 million $ 7,038
Feb 12, 2 PM $ 0.0898
-0.20%
$ 1.89 million $ 7,035
Feb 12, 1 PM $ 0.0898
+0.18%
$ 1.89 million $ 7,021