PP Historical Data

PP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0995
+2.53%
$ 2.09 million $ 97,918
Jan 14, 3 PM $ 0.0969
+2.13%
$ 2.04 million $ 91,720
Jan 14, 2 PM $ 0.0941
-0.48%
$ 1.98 million $ 84,283
Jan 14, 1 PM $ 0.0938
+1.05%
$ 1.97 million $ 83,488
Jan 14, 12 PM $ 0.093
+2.31%
$ 1.95 million $ 79,771
Jan 14, 11 AM $ 0.0909
+1.03%
$ 1.91 million $ 74,608
Jan 14, 10 AM $ 0.089
+0.95%
$ 1.87 million $ 76,263
Jan 14, 9 AM $ 0.0881
+2.81%
$ 1.85 million $ 69,266
Jan 14, 8 AM $ 0.0858
+5.71%
$ 1.8 million $ 61,736
Jan 14, 7 AM $ 0.0806
+0.01%
$ 1.69 million $ 52,495
Jan 14, 6 AM $ 0.0807
+0.87%
$ 1.69 million $ 53,573
Jan 14, 5 AM $ 0.0798
+3.50%
$ 1.68 million $ 55,060
Jan 14, 4 AM $ 0.0768
+3.38%
$ 1.61 million $ 56,362
Jan 14, 3 AM $ 0.0744
+0.36%
$ 1.56 million $ 50,493
Jan 14, 2 AM $ 0.0742
-2.20%
$ 1.56 million $ 1,524
Jan 14, 1 AM $ 0.0757
+2.42%
$ 1.59 million $ 1,380
Jan 14, 12 AM $ 0.0739
-0.16%
$ 1.55 million $ 1,435
Jan 13, 11 PM $ 0.0738
+0.02%
$ 1.55 million $ 658
Jan 13, 10 PM $ 0.0735
-0.30%
$ 1.54 million $ 380
Jan 13, 9 PM $ 0.0736
-0.03%
$ 1.55 million $ 882
Jan 13, 8 PM $ 0.0738
+0.02%
$ 1.55 million $ 579
Jan 13, 7 PM $ 0.0738
+2.10%
$ 1.55 million $ 427
Jan 13, 6 PM $ 0.0723
-0.39%
$ 1.52 million $ 10,550
Jan 13, 5 PM $ 0.0726
+0.46%
$ 1.53 million $ 59,648
Jan 13, 4 PM $ 0.0723
-0.07%
$ 1.52 million $ 58,904
Jan 13, 3 PM $ 0.0722
+1.43%
$ 1.52 million $ 58,927
Jan 13, 2 PM $ 0.0711
+0.21%
$ 1.49 million $ 57,523
Jan 13, 1 PM $ 0.0711
-0.10%
$ 1.49 million $ 52,267
Jan 13, 12 PM $ 0.0708
-1.28%
$ 1.49 million $ 53,059
Jan 13, 11 AM $ 0.0718
-3.75%
$ 1.51 million $ 343,753
Jan 13, 10 AM $ 0.0743
+10.27%
$ 1.51 million $ 321,564
Jan 13, 9 AM $ 0.0674
+1.00%
$ 1.42 million $ 294,968
Jan 13, 8 AM $ 0.0668
+0.22%
$ 1.4 million $ 288,612
Jan 13, 7 AM $ 0.0668
+1.39%
$ 1.4 million $ 289,432
Jan 13, 6 AM $ 0.0658
+0.94%
$ 1.38 million $ 283,146
Jan 13, 5 AM $ 0.0653
+6.24%
$ 1.37 million $ 272,234
Jan 13, 4 AM $ 0.0616
+0.45%
$ 1.29 million $ 251,061
Jan 13, 3 AM $ 0.0611
+0.02%
$ 1.28 million $ 250,202
Jan 13, 2 AM $ 0.061
-0.17%
$ 1.28 million $ 251,610
Jan 13, 1 AM $ 0.0609
-0.77%
$ 1.28 million $ 252,170
Jan 13, 12 AM $ 0.0613
-0.11%
$ 1.29 million $ 251,817
Jan 12, 11 PM $ 0.0613
-0.30%
$ 1.29 million $ 254,465
Jan 12, 10 PM $ 0.0619
+1.11%
$ 1.3 million $ 252,615
Jan 12, 9 PM $ 0.061
+0.00%
$ 1.28 million $ 252,834
Jan 12, 8 PM $ 0.061
-0.41%
$ 1.28 million $ 252,932
Jan 12, 7 PM $ 0.0612
+0.00%
$ 1.29 million $ 253,512
Jan 12, 6 PM $ 0.0611
-0.39%
$ 1.28 million $ 253,311
Jan 12, 5 PM $ 0.0615
-0.72%
$ 1.29 million $ 254,429
Jan 12, 4 PM $ 0.062
+0.67%
$ 1.3 million $ 253,478
Jan 12, 3 PM $ 0.0615
+0.87%
$ 1.29 million $ 248,878