PP Historical Data

PP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0897
-1.30%
$ 1.88 million $ 6,872
Feb 12, 11 AM $ 0.0912
-0.50%
$ 1.91 million $ 5,198
Feb 12, 10 AM $ 0.0915
-0.20%
$ 1.92 million $ 4,828
Feb 12, 9 AM $ 0.0916
+0.61%
$ 1.92 million $ 4,639
Feb 12, 8 AM $ 0.0909
-1.33%
$ 1.91 million $ 4,261
Feb 12, 7 AM $ 0.0921
+0.11%
$ 1.94 million $ 4,190
Feb 12, 6 AM $ 0.092
-0.02%
$ 1.93 million $ 4,043
Feb 12, 5 AM $ 0.092
-0.69%
$ 1.93 million $ 3,755
Feb 12, 4 AM $ 0.0927
-0.16%
$ 1.95 million $ 3,257
Feb 12, 3 AM $ 0.0933
-0.30%
$ 1.96 million $ 2,684
Feb 12, 2 AM $ 0.0938
-0.24%
$ 1.97 million $ 8,317
Feb 12, 1 AM $ 0.0941
-0.56%
$ 1.98 million $ 8,259
Feb 12, 12 AM $ 0.0946
-0.24%
$ 1.99 million $ 7,795
Feb 11, 11 PM $ 0.095
-0.64%
$ 1.99 million $ 6,377
Feb 11, 10 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,229
Feb 11, 8 PM $ 0.0956
+0.00%
$ 2.01 million $ 6,177
Feb 11, 7 PM $ 0.0956
+0.00%
$ 2.01 million $ 6,170
Feb 11, 4 PM $ 0.0959
+0.00%
$ 2.01 million $ 6,176
Feb 11, 3 PM $ 0.0954
-0.22%
$ 2 million $ 6,034
Feb 11, 2 PM $ 0.0954
+0.00%
$ 2 million $ 4,928
Feb 11, 1 PM $ 0.0954
+0.00%
$ 2 million $ 4,863
Feb 11, 12 PM $ 0.0954
-0.02%
$ 2 million $ 4,637
Feb 11, 9 AM $ 0.0957
-6.38%
$ 2.01 million $ 4,229
Feb 11, 8 AM $ 0.0959
+0.15%
$ 2.01 million $ 4,260
Feb 11, 7 AM $ 0.0962
-1.31%
$ 2.02 million $ 4,045
Feb 11, 6 AM $ 0.0975
+0.00%
$ 2.05 million $ 3,949
Feb 11, 4 AM $ 0.0968
+0.15%
$ 2.03 million $ 3,949
Feb 11, 3 AM $ 0.0966
-0.11%
$ 2.03 million $ 2,412
Feb 11, 2 AM $ 0.0968
-0.15%
$ 2.03 million $ 25,346
Feb 11, 1 AM $ 0.097
-0.16%
$ 2.04 million $ 24,912
Feb 11, 12 AM $ 0.0972
-0.14%
$ 2.04 million $ 24,858
Feb 10, 11 PM $ 0.0972
-0.85%
$ 2.04 million $ 24,765
Feb 10, 10 PM $ 0.0983
+0.00%
$ 2.06 million $ 24,936
Feb 10, 9 PM $ 0.0976
-1.22%
$ 2.05 million $ 24,951
Feb 10, 8 PM $ 0.0986
+0.00%
$ 2.07 million $ 23,578
Feb 10, 7 PM $ 0.0981
+0.00%
$ 2.06 million $ 23,572
Feb 10, 6 PM $ 0.0986
+0.00%
$ 2.07 million $ 23,572
Feb 10, 5 PM $ 0.0987
+0.00%
$ 2.07 million $ 23,522
Feb 10, 4 PM $ 0.0981
-0.50%
$ 2.06 million $ 23,523
Feb 10, 3 PM $ 0.0987
+0.00%
$ 2.07 million $ 23,429
Feb 10, 2 PM $ 0.0987
+0.06%
$ 2.07 million $ 23,435
Feb 10, 1 PM $ 0.0986
-0.99%
$ 2.07 million $ 23,485
Feb 10, 12 PM $ 0.0997
-0.82%
$ 2.09 million $ 21,494
Feb 10, 11 AM $ 0.1
+0.02%
$ 2.11 million $ 21,174
Feb 10, 10 AM $ 0.101
+0.00%
$ 2.11 million $ 20,319
Feb 10, 9 AM $ 0.101
-0.14%
$ 2.11 million $ 20,273
Feb 10, 8 AM $ 0.101
+0.06%
$ 2.12 million $ 20,017
Feb 10, 7 AM $ 0.101
-0.14%
$ 2.11 million $ 19,906
Feb 10, 6 AM $ 0.101
-0.06%
$ 2.12 million $ 19,674
Feb 10, 5 AM $ 0.101
-0.43%
$ 2.11 million $ 19,142