PP Historical Data

PP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.101
-0.43%
$ 2.11 million $ 19,142
Feb 10, 4 AM $ 0.101
+0.00%
$ 2.11 million $ 18,947
Feb 10, 3 AM $ 0.101
-0.12%
$ 2.11 million $ 18,949
Feb 10, 2 AM $ 0.101
-0.33%
$ 2.11 million $ 18,700
Feb 10, 1 AM $ 0.101
-0.47%
$ 2.12 million $ 18,198
Feb 10, 12 AM $ 0.101
-1.07%
$ 2.13 million $ 15,688
Feb 9, 11 PM $ 0.103
+0.00%
$ 2.16 million $ 15,532
Feb 9, 10 PM $ 0.102
-0.25%
$ 2.15 million $ 15,530
Feb 9, 9 PM $ 0.103
+0.00%
$ 2.16 million $ 15,508
Feb 9, 7 PM $ 0.102
+0.00%
$ 2.15 million $ 15,489
Feb 9, 6 PM $ 0.103
+0.03%
$ 2.16 million $ 15,491
Feb 9, 5 PM $ 0.103
+0.00%
$ 2.15 million $ 15,158
Feb 9, 4 PM $ 0.103
-0.13%
$ 2.15 million $ 15,108
Feb 9, 3 PM $ 0.103
-0.12%
$ 2.16 million $ 15,080
Feb 9, 2 PM $ 0.103
+0.06%
$ 2.16 million $ 14,733
Feb 9, 1 PM $ 0.103
+0.01%
$ 2.16 million $ 14,606
Feb 9, 12 PM $ 0.103
+0.08%
$ 2.16 million $ 14,318
Feb 9, 11 AM $ 0.103
+0.06%
$ 2.16 million $ 12,527
Feb 9, 10 AM $ 0.103
+0.06%
$ 2.16 million $ 11,187
Feb 9, 9 AM $ 0.103
+0.49%
$ 2.17 million $ 10,651
Feb 9, 8 AM $ 0.103
+1.46%
$ 2.16 million $ 8,773
Feb 9, 7 AM $ 0.101
+0.80%
$ 2.13 million $ 4,476
Feb 9, 6 AM $ 0.1
+0.09%
$ 2.11 million $ 3,086
Feb 9, 5 AM $ 0.1
+0.00%
$ 2.11 million $ 3,032
Feb 9, 4 AM $ 0.1
+0.57%
$ 2.11 million $ 3,029
Feb 9, 3 AM $ 0.0997
-0.34%
$ 2.09 million $ 1,915
Feb 9, 2 AM $ 0.1
+0.05%
$ 2.1 million $ 15,428
Feb 9, 1 AM $ 0.0999
-0.07%
$ 2.1 million $ 15,099
Feb 9, 12 AM $ 0.1
+0.06%
$ 2.1 million $ 14,994
Feb 8, 11 PM $ 0.1
+0.15%
$ 2.1 million $ 14,531
Feb 8, 10 PM $ 0.1
+0.00%
$ 2.1 million $ 14,371
Feb 8, 9 PM $ 0.1
+0.09%
$ 2.1 million $ 14,370
Feb 8, 8 PM $ 0.1
-0.03%
$ 2.1 million $ 14,372
Feb 8, 6 PM $ 0.1
+0.00%
$ 2.1 million $ 14,265
Feb 8, 5 PM $ 0.1
-0.03%
$ 2.1 million $ 14,224
Feb 8, 4 PM $ 0.1
+0.05%
$ 2.1 million $ 14,142
Feb 8, 3 PM $ 0.1
-0.11%
$ 2.1 million $ 13,956
Feb 8, 2 PM $ 0.0998
-0.01%
$ 2.09 million $ 13,674
Feb 8, 1 PM $ 0.0996
+0.50%
$ 2.09 million $ 12,273
Feb 8, 12 PM $ 0.099
-0.36%
$ 2.08 million $ 10,609
Feb 8, 10 AM $ 0.0973
+0.06%
$ 2.04 million $ 8,431
Feb 8, 9 AM $ 0.0972
+0.06%
$ 2.04 million $ 8,408
Feb 8, 8 AM $ 0.0973
+0.55%
$ 2.04 million $ 8,288
Feb 8, 7 AM $ 0.0968
+0.00%
$ 2.03 million $ 7,410
Feb 8, 6 AM $ 0.0968
+1.23%
$ 2.03 million $ 7,360
Feb 8, 5 AM $ 0.0955
+0.00%
$ 2.01 million $ 4,957
Feb 8, 4 AM $ 0.0956
+0.02%
$ 2.01 million $ 4,956
Feb 8, 3 AM $ 0.0955
-0.06%
$ 2.01 million $ 5,298
Feb 8, 2 AM $ 0.096
+0.15%
$ 2.02 million $ 13,054
Feb 8, 1 AM $ 0.0958
-0.07%
$ 2.01 million $ 12,963