PP Historical Data

PP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0615
+0.87%
$ 1.29 million $ 248,878
Jan 12, 2 PM $ 0.0609
+1.27%
$ 1.28 million $ 244,446
Jan 12, 1 PM $ 0.0601
-0.69%
$ 1.26 million $ 238,766
Jan 12, 12 PM $ 0.0606
-0.48%
$ 1.27 million $ 237,932
Jan 12, 11 AM $ 0.0611
+0.78%
$ 1.28 million $ 239,654
Jan 12, 10 AM $ 0.0608
-1.04%
$ 1.28 million $ 241,398
Jan 12, 9 AM $ 0.0615
+1.16%
$ 1.29 million $ 238,696
Jan 12, 8 AM $ 0.0613
-0.09%
$ 1.29 million $ 239,738
Jan 12, 7 AM $ 0.0615
+1.15%
$ 1.29 million $ 237,823
Jan 12, 6 AM $ 0.0608
-0.09%
$ 1.28 million $ 238,973
Jan 12, 5 AM $ 0.0608
-3.56%
$ 1.28 million $ 237,188
Jan 12, 4 AM $ 0.0628
-1.26%
$ 1.32 million $ 241,072
Jan 12, 3 AM $ 0.0634
-1.10%
$ 1.33 million $ 243,838
Jan 12, 2 AM $ 0.0642
+0.03%
$ 1.35 million $ 244,881
Jan 12, 1 AM $ 0.0642
-0.62%
$ 1.35 million $ 240,924
Jan 12, 12 AM $ 0.0641
-0.57%
$ 1.35 million $ 240,330
Jan 11, 11 PM $ 0.0646
-0.06%
$ 1.36 million $ 242,448
Jan 11, 10 PM $ 0.064
+0.21%
$ 1.34 million $ 237,787
Jan 11, 9 PM $ 0.0639
+0.00%
$ 1.34 million $ 241,086
Jan 11, 7 PM $ 0.0644
+0.00%
$ 1.35 million $ 241,086
Jan 11, 6 PM $ 0.0644
-0.25%
$ 1.35 million $ 241,002
Jan 11, 5 PM $ 0.0646
+1.30%
$ 1.35 million $ 240,471
Jan 11, 4 PM $ 0.0638
-0.25%
$ 1.34 million $ 236,521
Jan 11, 3 PM $ 0.0639
-0.17%
$ 1.34 million $ 237,197
Jan 11, 2 PM $ 0.0634
-0.84%
$ 1.33 million $ 235,245
Jan 11, 1 PM $ 0.0633
-0.83%
$ 1.33 million $ 234,851
Jan 11, 12 PM $ 0.0639
+0.65%
$ 1.34 million $ 233,939
Jan 11, 11 AM $ 0.0638
+0.59%
$ 1.34 million $ 234,766
Jan 11, 10 AM $ 0.0634
-0.65%
$ 1.33 million $ 235,433
Jan 11, 9 AM $ 0.0641
-0.10%
$ 1.35 million $ 235,211
Jan 11, 8 AM $ 0.0636
-0.80%
$ 1.34 million $ 233,507
Jan 11, 7 AM $ 0.0641
+1.60%
$ 1.35 million $ 234,798
Jan 11, 6 AM $ 0.0631
+2.91%
$ 1.32 million $ 228,359
Jan 11, 5 AM $ 0.0617
+4.93%
$ 1.3 million $ 220,792
Jan 11, 4 AM $ 0.0588
-21.78%
$ 1.24 million $ 198,822
Jan 11, 3 AM $ 0.0748
-0.48%
$ 1.57 million $ 215,361
Jan 11, 2 AM $ 0.0751
-0.22%
$ 1.58 million $ 214,928
Jan 11, 1 AM $ 0.0753
-0.07%
$ 1.58 million $ 213,146
Jan 11, 12 AM $ 0.0753
+0.38%
$ 1.58 million $ 213,792
Jan 10, 11 PM $ 0.0753
+0.02%
$ 1.58 million $ 214,095
Jan 10, 10 PM $ 0.0756
+0.00%
$ 1.59 million $ 214,592
Jan 10, 9 PM $ 0.0755
-1.27%
$ 1.58 million $ 214,740
Jan 10, 8 PM $ 0.0757
+0.00%
$ 1.59 million $ 214,590
Jan 10, 7 PM $ 0.0757
+0.00%
$ 1.59 million $ 214,774
Jan 10, 6 PM $ 0.0757
-1.04%
$ 1.59 million $ 214,819
Jan 10, 5 PM $ 0.0768
-0.73%
$ 1.61 million $ 216,956
Jan 10, 4 PM $ 0.0775
+2.03%
$ 1.63 million $ 214,385
Jan 10, 3 PM $ 0.0759
-3.82%
$ 1.59 million $ 212,018
Jan 10, 2 PM $ 0.0786
+2.64%
$ 1.65 million $ 210,663
Jan 10, 1 PM $ 0.0765
-3.24%
$ 1.61 million $ 198,856