PP Historical Data

PP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0765
-3.24%
$ 1.61 million $ 198,856
Jan 10, 12 PM $ 0.0792
-2.59%
$ 1.66 million $ 197,340
Jan 10, 11 AM $ 0.0815
+0.09%
$ 1.71 million $ 198,764
Jan 10, 10 AM $ 0.0813
-1.07%
$ 1.71 million $ 200,098
Jan 10, 9 AM $ 0.0821
+0.74%
$ 1.72 million $ 195,799
Jan 10, 8 AM $ 0.0815
-0.47%
$ 1.71 million $ 195,814
Jan 10, 7 AM $ 0.082
-1.01%
$ 1.72 million $ 196,120
Jan 10, 6 AM $ 0.083
+0.86%
$ 1.74 million $ 197,271
Jan 10, 5 AM $ 0.0825
-3.29%
$ 1.73 million $ 202,339
Jan 10, 4 AM $ 0.0854
-1.12%
$ 1.79 million $ 200,427
Jan 10, 3 AM $ 0.0863
-0.11%
$ 1.81 million $ 201,630
Jan 10, 2 AM $ 0.0863
-0.66%
$ 1.81 million $ 201,309
Jan 10, 1 AM $ 0.0866
-1.07%
$ 1.82 million $ 201,280
Jan 10, 12 AM $ 0.088
-2.08%
$ 1.87 million $ 203,865
Jan 9, 11 PM $ 0.0898
+0.27%
$ 1.88 million $ 200,633
Jan 9, 10 PM $ 0.0894
+0.00%
$ 1.88 million $ 200,821
Jan 9, 9 PM $ 0.0895
-0.05%
$ 1.88 million $ 200,815
Jan 9, 8 PM $ 0.0896
+0.00%
$ 1.88 million $ 201,194
Jan 9, 7 PM $ 0.0899
-0.02%
$ 1.89 million $ 201,100
Jan 9, 6 PM $ 0.0902
+0.60%
$ 1.9 million $ 200,011
Jan 9, 5 PM $ 0.0897
-0.22%
$ 1.88 million $ 200,550
Jan 9, 4 PM $ 0.0899
-0.30%
$ 1.89 million $ 199,835
Jan 9, 3 PM $ 0.09
-0.43%
$ 1.89 million $ 199,601
Jan 9, 2 PM $ 0.0905
-0.13%
$ 1.9 million $ 199,820
Jan 9, 1 PM $ 0.0903
-1.45%
$ 1.9 million $ 200,377
Jan 9, 12 PM $ 0.0913
-0.19%
$ 1.92 million $ 201,663
Jan 9, 11 AM $ 0.0914
+0.00%
$ 1.92 million $ 201,753
Jan 9, 10 AM $ 0.0919
-1.35%
$ 1.93 million $ 201,753
Jan 9, 9 AM $ 0.093
-1.19%
$ 1.95 million $ 203,219
Jan 9, 8 AM $ 0.0941
+0.23%
$ 1.98 million $ 203,551
Jan 9, 7 AM $ 0.0939
+0.81%
$ 1.97 million $ 203,669
Jan 9, 6 AM $ 0.0931
-2.66%
$ 1.96 million $ 201,343
Jan 9, 5 AM $ 0.0955
+4.42%
$ 2.01 million $ 201,115
Jan 9, 4 AM $ 0.0917
+2.57%
$ 1.92 million $ 184,950
Jan 9, 3 AM $ 0.0894
+0.09%
$ 1.88 million $ 177,532
Jan 9, 2 AM $ 0.0892
-0.02%
$ 1.87 million $ 177,466
Jan 9, 1 AM $ 0.089
-0.11%
$ 1.87 million $ 177,039
Jan 9, 12 AM $ 0.0891
+3.52%
$ 1.87 million $ 176,549
Jan 8, 11 PM $ 0.086
-0.21%
$ 1.81 million $ 167,496
Jan 8, 10 PM $ 0.0861
-0.24%
$ 1.81 million $ 167,576
Jan 8, 9 PM $ 0.0863
+0.15%
$ 1.81 million $ 167,954
Jan 8, 7 PM $ 0.0868
+0.00%
$ 1.82 million $ 168,630
Jan 8, 6 PM $ 0.0868
+0.00%
$ 1.82 million $ 168,669
Jan 8, 4 PM $ 0.0862
-0.72%
$ 1.81 million $ 168,667
Jan 8, 3 PM $ 0.0858
+0.00%
$ 1.8 million $ 168,917
Jan 8, 2 PM $ 0.0862
-0.69%
$ 1.81 million $ 168,817
Jan 8, 1 PM $ 0.0867
+0.39%
$ 1.82 million $ 167,846
Jan 8, 12 PM $ 0.0862
-0.47%
$ 1.81 million $ 167,450
Jan 8, 11 AM $ 0.0866
-1.08%
$ 1.82 million $ 166,422
Jan 8, 10 AM $ 0.0871
-1.06%
$ 1.83 million $ 166,664