PP Historical Data

PP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0958
-0.07%
$ 2.01 million $ 12,963
Feb 8, 12 AM $ 0.0959
+0.03%
$ 2.01 million $ 12,924
Feb 7, 11 PM $ 0.0959
-0.35%
$ 2.01 million $ 12,793
Feb 7, 10 PM $ 0.0962
+0.00%
$ 2.02 million $ 12,238
Feb 7, 8 PM $ 0.0959
+0.00%
$ 2.01 million $ 12,238
Feb 7, 7 PM $ 0.0958
-0.46%
$ 2.01 million $ 12,238
Feb 7, 6 PM $ 0.0962
+1.56%
$ 2.02 million $ 11,281
Feb 7, 5 PM $ 0.095
+0.41%
$ 2 million $ 9,156
Feb 7, 3 PM $ 0.0936
+0.02%
$ 1.97 million $ 8,062
Feb 7, 2 PM $ 0.0936
+0.24%
$ 1.97 million $ 7,885
Feb 7, 1 PM $ 0.0934
+0.58%
$ 1.96 million $ 8,754
Feb 7, 12 PM $ 0.0929
-0.14%
$ 1.95 million $ 8,007
Feb 7, 11 AM $ 0.093
-0.11%
$ 1.95 million $ 7,991
Feb 7, 10 AM $ 0.0923
-0.08%
$ 1.94 million $ 6,116
Feb 7, 9 AM $ 0.0923
+0.00%
$ 1.94 million $ 5,623
Feb 7, 8 AM $ 0.0924
+0.00%
$ 1.94 million $ 5,605
Feb 7, 7 AM $ 0.0923
+0.38%
$ 1.94 million $ 5,603
Feb 7, 6 AM $ 0.0919
+0.03%
$ 1.93 million $ 4,917
Feb 7, 5 AM $ 0.092
+0.00%
$ 1.93 million $ 4,835
Feb 7, 4 AM $ 0.0921
-0.44%
$ 1.93 million $ 4,839
Feb 7, 3 AM $ 0.0925
+2.85%
$ 1.94 million $ 4,824
Feb 7, 2 AM $ 0.09
+0.02%
$ 1.89 million $ 4,000
Feb 7, 1 AM $ 0.09
+0.11%
$ 1.89 million $ 3,989
Feb 7, 12 AM $ 0.0898
-0.13%
$ 1.89 million $ 3,880
Feb 6, 10 PM $ 0.0902
+0.00%
$ 1.89 million $ 2,737
Feb 6, 9 PM $ 0.0902
+0.00%
$ 1.89 million $ 7,718
Feb 6, 7 PM $ 0.09
+0.00%
$ 1.89 million $ 7,712
Feb 6, 4 PM $ 0.0902
+0.18%
$ 1.89 million $ 7,720
Feb 6, 3 PM $ 0.0902
+1.21%
$ 1.89 million $ 7,605
Feb 6, 2 PM $ 0.09
+0.00%
$ 1.89 million $ 6,475
Feb 6, 1 PM $ 0.09
+0.23%
$ 1.89 million $ 6,441
Feb 6, 12 PM $ 0.0898
-0.35%
$ 1.89 million $ 6,448
Feb 6, 11 AM $ 0.0901
-0.19%
$ 1.89 million $ 5,550
Feb 6, 10 AM $ 0.09
-0.12%
$ 1.89 million $ 5,164
Feb 6, 9 AM $ 0.0913
+0.06%
$ 1.92 million $ 4,679
Feb 6, 8 AM $ 0.09
+0.00%
$ 1.89 million $ 3,852
Feb 6, 7 AM $ 0.0909
-0.21%
$ 1.91 million $ 3,038
Feb 6, 6 AM $ 0.0915
-0.58%
$ 1.92 million $ 1,929
Feb 6, 5 AM $ 0.092
+0.20%
$ 1.93 million $ 1,475
Feb 6, 4 AM $ 0.0919
+0.46%
$ 1.93 million $ 1,108
Feb 6, 3 AM $ 0.0916
+0.21%
$ 1.92 million $ 838
Feb 6, 2 AM $ 0.0913
+0.06%
$ 1.92 million $ 20,050
Feb 6, 1 AM $ 0.0915
+0.24%
$ 1.92 million $ 19,733
Feb 6, 12 AM $ 0.0909
+0.24%
$ 1.91 million $ 19,545
Feb 5, 11 PM $ 0.0916
-1.31%
$ 1.92 million $ 19,826
Feb 5, 9 PM $ 0.0929
+0.00%
$ 1.95 million $ 19,662
Feb 5, 8 PM $ 0.0928
+0.00%
$ 1.95 million $ 19,692
Feb 5, 7 PM $ 0.0928
+0.00%
$ 1.95 million $ 19,690
Feb 5, 6 PM $ 0.0915
-1.41%
$ 1.92 million $ 19,689
Feb 5, 4 PM $ 0.0926
+0.07%
$ 1.94 million $ 19,043