PP Historical Data

PP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0871
-1.06%
$ 1.83 million $ 166,664
Jan 8, 9 AM $ 0.088
-0.29%
$ 1.85 million $ 170,017
Jan 8, 8 AM $ 0.0882
-0.13%
$ 1.85 million $ 170,093
Jan 8, 7 AM $ 0.0883
-0.19%
$ 1.85 million $ 167,306
Jan 8, 6 AM $ 0.0889
+0.42%
$ 1.87 million $ 166,134
Jan 8, 5 AM $ 0.0888
-0.06%
$ 1.87 million $ 167,659
Jan 8, 4 AM $ 0.0889
-2.75%
$ 1.87 million $ 167,933
Jan 8, 3 AM $ 0.0915
+0.51%
$ 1.92 million $ 168,549
Jan 8, 2 AM $ 0.0912
-1.53%
$ 1.92 million $ 168,346
Jan 8, 1 AM $ 0.0926
-0.05%
$ 1.94 million $ 168,106
Jan 8, 12 AM $ 0.0926
-0.10%
$ 1.94 million $ 168,536
Jan 7, 11 PM $ 0.0927
-1.41%
$ 1.95 million $ 167,752
Jan 7, 10 PM $ 0.094
-0.10%
$ 1.97 million $ 169,122
Jan 7, 9 PM $ 0.0943
-2.50%
$ 1.98 million $ 173,284
Jan 7, 8 PM $ 0.0944
+0.09%
$ 1.98 million $ 169,255
Jan 7, 7 PM $ 0.0947
-2.11%
$ 1.99 million $ 169,356
Jan 7, 5 PM $ 0.0948
-1.84%
$ 1.99 million $ 171,060
Jan 7, 4 PM $ 0.0967
+0.43%
$ 2.03 million $ 169,700
Jan 7, 3 PM $ 0.0963
-2.07%
$ 2.02 million $ 169,172
Jan 7, 2 PM $ 0.0981
+0.18%
$ 2.06 million $ 170,577
Jan 7, 1 PM $ 0.098
+0.27%
$ 2.06 million $ 171,882
Jan 7, 12 PM $ 0.0977
-0.37%
$ 2.05 million $ 172,780
Jan 7, 11 AM $ 0.0981
+3.59%
$ 2.06 million $ 170,005
Jan 7, 10 AM $ 0.0943
+9.61%
$ 1.98 million $ 161,484
Jan 7, 9 AM $ 0.0864
+0.19%
$ 1.81 million $ 138,006
Jan 7, 8 AM $ 0.0861
+1.47%
$ 1.81 million $ 138,563
Jan 7, 7 AM $ 0.0851
-0.71%
$ 1.79 million $ 140,411
Jan 7, 6 AM $ 0.0855
+5.01%
$ 1.8 million $ 138,950
Jan 7, 5 AM $ 0.0814
-5.17%
$ 1.71 million $ 123,483
Jan 7, 4 AM $ 0.0861
-1.33%
$ 1.81 million $ 121,314
Jan 7, 3 AM $ 0.0877
-3.16%
$ 1.84 million $ 118,010
Jan 7, 2 AM $ 0.0904
+0.62%
$ 1.9 million $ 116,201
Jan 7, 1 AM $ 0.0897
-4.47%
$ 1.88 million $ 113,413
Jan 7, 12 AM $ 0.0938
-1.05%
$ 1.97 million $ 109,809
Jan 6, 11 PM $ 0.0948
-0.16%
$ 2.01 million $ 109,652
Jan 6, 10 PM $ 0.0949
-0.10%
$ 1.99 million $ 106,963
Jan 6, 8 PM $ 0.0947
+0.00%
$ 1.99 million $ 107,062
Jan 6, 7 PM $ 0.0947
-0.73%
$ 1.99 million $ 107,062
Jan 6, 6 PM $ 0.0953
-1.06%
$ 2 million $ 106,482
Jan 6, 5 PM $ 0.0964
-0.36%
$ 2.02 million $ 106,722
Jan 6, 4 PM $ 0.0968
+0.53%
$ 2.03 million $ 106,294
Jan 6, 3 PM $ 0.0963
+1.73%
$ 2.02 million $ 105,473
Jan 6, 2 PM $ 0.0945
-1.44%
$ 1.98 million $ 100,427
Jan 6, 1 PM $ 0.0959
+1.35%
$ 2.01 million $ 98,573
Jan 6, 12 PM $ 0.0946
-0.24%
$ 1.99 million $ 90,768
Jan 6, 11 AM $ 0.0948
-2.50%
$ 1.99 million $ 90,160
Jan 6, 10 AM $ 0.0971
-4.00%
$ 2.04 million $ 86,164
Jan 6, 9 AM $ 0.101
-2.03%
$ 2.12 million $ 77,110
Jan 6, 8 AM $ 0.104
+0.82%
$ 2.18 million $ 72,159
Jan 6, 7 AM $ 0.103
-9.11%
$ 2.16 million $ 60,918