PP Historical Data

PP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0927
-1.75%
$ 1.95 million $ 17,723
Feb 5, 1 PM $ 0.0946
+0.00%
$ 1.99 million $ 15,461
Feb 5, 12 PM $ 0.0946
+0.23%
$ 1.99 million $ 15,273
Feb 5, 10 AM $ 0.0944
+0.00%
$ 1.98 million $ 15,080
Feb 5, 9 AM $ 0.0944
-0.08%
$ 1.98 million $ 15,080
Feb 5, 8 AM $ 0.0943
-1.00%
$ 1.98 million $ 14,801
Feb 5, 7 AM $ 0.0952
-0.11%
$ 2 million $ 13,714
Feb 5, 6 AM $ 0.0953
+0.16%
$ 2 million $ 12,972
Feb 5, 5 AM $ 0.0952
-0.02%
$ 2 million $ 12,822
Feb 5, 4 AM $ 0.0952
-0.17%
$ 2 million $ 12,768
Feb 5, 3 AM $ 0.0955
+0.11%
$ 2 million $ 12,353
Feb 5, 2 AM $ 0.0954
+0.09%
$ 2 million $ 12,016
Feb 5, 1 AM $ 0.0953
-0.42%
$ 2 million $ 11,655
Feb 5, 12 AM $ 0.0957
+0.03%
$ 2.01 million $ 11,242
Feb 4, 11 PM $ 0.0957
+0.00%
$ 2.01 million $ 11,393
Feb 4, 4 PM $ 0.0961
-0.31%
$ 2.02 million $ 14,041
Feb 4, 3 PM $ 0.0958
-0.78%
$ 2.01 million $ 12,674
Feb 4, 2 PM $ 0.0967
-2.49%
$ 2.03 million $ 12,096
Feb 4, 1 PM $ 0.0995
-6.33%
$ 2.09 million $ 11,651
Feb 4, 12 PM $ 0.0973
+0.00%
$ 2.04 million $ 10,438
Feb 4, 11 AM $ 0.106
+0.00%
$ 2.23 million $ 10,438
Feb 4, 9 AM $ 0.0971
-0.88%
$ 2.06 million $ 7,705
Feb 4, 8 AM $ 0.0983
+0.08%
$ 2.06 million $ 6,152
Feb 4, 7 AM $ 0.098
+0.25%
$ 2.06 million $ 5,952
Feb 4, 6 AM $ 0.0978
+0.32%
$ 2.05 million $ 5,443
Feb 4, 5 AM $ 0.0974
+0.16%
$ 2.05 million $ 4,707
Feb 4, 4 AM $ 0.0971
+0.01%
$ 2.04 million $ 4,498
Feb 4, 3 AM $ 0.0972
-0.03%
$ 2.04 million $ 8,603
Feb 4, 2 AM $ 0.0974
+0.11%
$ 2.05 million $ 32,016
Feb 4, 1 AM $ 0.0972
-0.86%
$ 2.04 million $ 31,625
Feb 4, 12 AM $ 0.0979
+0.05%
$ 2.06 million $ 30,006
Feb 3, 11 PM $ 0.0982
-0.26%
$ 2.06 million $ 29,304
Feb 3, 10 PM $ 0.0977
+0.00%
$ 2.05 million $ 29,352
Feb 3, 9 PM $ 0.0962
+0.00%
$ 2.02 million $ 28,975
Feb 3, 8 PM $ 0.0966
+0.00%
$ 2.03 million $ 28,909
Feb 3, 7 PM $ 0.0978
+1.46%
$ 2.05 million $ 28,443
Feb 3, 5 PM $ 0.0968
+0.26%
$ 2.03 million $ 27,893
Feb 3, 4 PM $ 0.0965
-1.21%
$ 2.03 million $ 27,504
Feb 3, 3 PM $ 0.0977
-0.10%
$ 2.05 million $ 27,835
Feb 3, 2 PM $ 0.0978
+0.03%
$ 2.05 million $ 27,801
Feb 3, 1 PM $ 0.0983
+0.00%
$ 2.06 million $ 26,322
Feb 3, 12 PM $ 0.0984
+0.00%
$ 2.07 million $ 26,072
Feb 3, 11 AM $ 0.0985
+0.84%
$ 2.07 million $ 25,482
Feb 2, 3 PM $ 0.115
+0.03%
$ 2.41 million $ 27,898
Feb 2, 2 PM $ 0.115
+0.20%
$ 2.41 million $ 27,646
Feb 2, 1 PM $ 0.115
-0.14%
$ 2.4 million $ 27,432
Feb 2, 12 PM $ 0.115
+0.03%
$ 2.41 million $ 26,597
Feb 2, 11 AM $ 0.115
+0.95%
$ 2.41 million $ 26,304
Feb 2, 10 AM $ 0.114
+0.46%
$ 2.38 million $ 24,037
Feb 2, 5 AM $ 0.115
-0.25%
$ 2.42 million $ 13,429