PP Historical Data

PP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.115
-0.25%
$ 2.42 million $ 13,429
Feb 2, 4 AM $ 0.116
-0.21%
$ 2.43 million $ 12,866
Feb 2, 3 AM $ 0.117
-1.00%
$ 2.45 million $ 11,618
Feb 2, 2 AM $ 0.119
-1.03%
$ 2.49 million $ 58,585
Feb 2, 1 AM $ 0.12
+0.47%
$ 2.51 million $ 57,170
Feb 2, 12 AM $ 0.119
+0.45%
$ 2.5 million $ 56,138
Feb 1, 11 PM $ 0.119
+4.68%
$ 2.49 million $ 54,960
Feb 1, 10 PM $ 0.115
-0.12%
$ 2.42 million $ 50,557
Feb 1, 9 PM $ 0.116
+1.50%
$ 2.43 million $ 50,492
Feb 1, 8 PM $ 0.113
+4.73%
$ 2.38 million $ 46,367
Feb 1, 7 PM $ 0.108
+10.95%
$ 2.27 million $ 40,445
Feb 1, 6 PM $ 0.0974
+1.99%
$ 2.05 million $ 24,841
Feb 1, 5 PM $ 0.0947
+2.54%
$ 1.99 million $ 20,594
Feb 1, 4 PM $ 0.092
+0.41%
$ 1.93 million $ 15,718
Feb 1, 3 PM $ 0.0917
+1.72%
$ 1.93 million $ 14,957
Feb 1, 2 PM $ 0.0904
+0.00%
$ 1.9 million $ 11,437
Feb 1, 1 PM $ 0.0902
-0.07%
$ 1.89 million $ 11,346
Feb 1, 12 PM $ 0.0902
+0.40%
$ 1.89 million $ 11,014
Feb 1, 11 AM $ 0.0902
-0.14%
$ 1.89 million $ 10,872
Feb 1, 10 AM $ 0.0902
+0.56%
$ 1.89 million $ 10,317
Feb 1, 9 AM $ 0.0898
+1.64%
$ 1.89 million $ 9,031
Feb 1, 8 AM $ 0.0883
-0.20%
$ 1.86 million $ 6,211
Feb 1, 7 AM $ 0.0883
-0.24%
$ 1.85 million $ 6,068
Feb 1, 6 AM $ 0.0886
-0.12%
$ 1.86 million $ 5,245
Feb 1, 5 AM $ 0.0887
+0.78%
$ 1.86 million $ 4,850
Feb 1, 4 AM $ 0.087
-1.60%
$ 1.83 million $ 4,585
Feb 1, 3 AM $ 0.0886
+2.01%
$ 1.86 million $ 4,459
Feb 1, 2 AM $ 0.0867
+1.72%
$ 1.82 million $ 57,419
Feb 1, 1 AM $ 0.0853
+0.09%
$ 1.79 million $ 54,722
Feb 1, 12 AM $ 0.0854
+0.43%
$ 1.79 million $ 55,571
Jan 31, 11 PM $ 0.0852
-2.14%
$ 1.79 million $ 55,482
Jan 31, 10 PM $ 0.0852
+0.00%
$ 1.79 million $ 54,043
Jan 31, 9 PM $ 0.085
+0.00%
$ 1.79 million $ 53,983
Jan 31, 8 PM $ 0.087
-0.02%
$ 1.83 million $ 54,019
Jan 31, 6 PM $ 0.0865
-0.31%
$ 1.82 million $ 53,663
Jan 31, 5 PM $ 0.0869
-0.44%
$ 1.83 million $ 53,416
Jan 31, 4 PM $ 0.0873
-1.69%
$ 1.83 million $ 53,701
Jan 31, 3 PM $ 0.0888
-0.27%
$ 1.86 million $ 51,642
Jan 31, 2 PM $ 0.0891
+0.33%
$ 1.87 million $ 51,272
Jan 31, 1 PM $ 0.0889
-0.19%
$ 1.87 million $ 50,290
Jan 31, 12 PM $ 0.0894
-0.10%
$ 1.88 million $ 50,177
Jan 31, 11 AM $ 0.0894
+1.11%
$ 1.88 million $ 49,891
Jan 31, 10 AM $ 0.0896
-3.60%
$ 1.88 million $ 46,764
Jan 31, 9 AM $ 0.0928
+0.05%
$ 1.95 million $ 42,413
Jan 31, 8 AM $ 0.0929
+0.08%
$ 1.95 million $ 41,907
Jan 31, 7 AM $ 0.0928
+0.48%
$ 1.95 million $ 41,575
Jan 31, 6 AM $ 0.0924
+4.27%
$ 1.94 million $ 39,167
Jan 31, 5 AM $ 0.0885
+4.18%
$ 1.86 million $ 32,738
Jan 31, 4 AM $ 0.0829
+3.52%
$ 1.74 million $ 22,185
Jan 30, 7 AM $ 0.0715
-0.10%
$ 1.5 million $ 6,988