PP Historical Data

PP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.103
-9.11%
$ 2.16 million $ 60,918
Jan 6, 6 AM $ 0.113
-0.44%
$ 2.37 million $ 44,647
Jan 6, 5 AM $ 0.114
-0.67%
$ 2.4 million $ 43,862
Jan 6, 4 AM $ 0.115
+0.06%
$ 2.42 million $ 43,798
Jan 6, 3 AM $ 0.115
-0.30%
$ 2.4 million $ 44,802
Jan 6, 2 AM $ 0.115
-0.83%
$ 2.41 million $ 43,749
Jan 6, 1 AM $ 0.116
-0.50%
$ 2.44 million $ 41,533
Jan 6, 12 AM $ 0.117
-0.36%
$ 2.45 million $ 40,300
Jan 5, 11 PM $ 0.117
+0.12%
$ 2.46 million $ 38,264
Jan 5, 10 PM $ 0.117
+0.07%
$ 2.46 million $ 37,537
Jan 5, 9 PM $ 0.117
+0.00%
$ 2.46 million $ 37,459
Jan 5, 8 PM $ 0.117
-0.13%
$ 2.46 million $ 37,427
Jan 5, 7 PM $ 0.117
-0.17%
$ 2.46 million $ 37,426
Jan 5, 6 PM $ 0.118
-0.28%
$ 2.47 million $ 36,267
Jan 5, 5 PM $ 0.118
-0.89%
$ 2.47 million $ 36,108
Jan 5, 4 PM $ 0.119
+0.02%
$ 2.51 million $ 34,478
Jan 5, 3 PM $ 0.12
-0.05%
$ 2.51 million $ 34,395
Jan 5, 2 PM $ 0.12
+1.98%
$ 2.51 million $ 33,762
Jan 5, 1 PM $ 0.117
-2.49%
$ 2.48 million $ 25,642
Jan 5, 12 PM $ 0.12
-0.23%
$ 2.52 million $ 21,493
Jan 5, 11 AM $ 0.12
-1.54%
$ 2.53 million $ 16,525
Jan 5, 10 AM $ 0.123
+0.74%
$ 2.57 million $ 13,553
Jan 5, 9 AM $ 0.123
+0.37%
$ 2.57 million $ 125
Jan 5, 8 AM $ 0.121
+0.50%
$ 2.55 million $ 3,784
Jan 5, 7 AM $ 0.121
+0.21%
$ 2.54 million $ 692
Jan 5, 6 AM $ 0.121
-0.31%
$ 2.53 million $ 975
Jan 5, 5 AM $ 0.121
+0.18%
$ 2.54 million $ 664
Jan 5, 4 AM $ 0.121
-2.35%
$ 2.54 million $ 4,243
Jan 5, 3 AM $ 0.124
-4.26%
$ 2.6 million $ 405
Jan 5, 2 AM $ 0.129
+0.13%
$ 2.72 million $ 113
Jan 5, 1 AM $ 0.129
+0.28%
$ 2.71 million $ 188
Jan 5, 12 AM $ 0.129
-0.14%
$ 2.72 million $ 2,031
Jan 4, 11 PM $ 0.131
+0.00%
$ 2.74 million $ 941
Jan 4, 10 PM $ 0.13
-0.18%
$ 2.74 million $ 732
Jan 4, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 248
Jan 4, 6 PM $ 0.132
-0.22%
$ 2.76 million $ 293
Jan 4, 5 PM $ 0.132
+0.00%
$ 2.77 million $ 193
Jan 4, 4 PM $ 0.132
-0.15%
$ 2.77 million $ 867
Jan 4, 3 PM $ 0.132
-0.22%
$ 2.78 million $ 562
Jan 4, 2 PM $ 0.133
-1.05%
$ 2.79 million $ 393
Jan 4, 1 PM $ 0.134
-0.01%
$ 2.81 million $ 160
Jan 4, 12 PM $ 0.134
+0.06%
$ 2.82 million $ 335
Jan 4, 11 AM $ 0.134
-0.05%
$ 2.81 million $ 386
Jan 4, 10 AM $ 0.134
+0.07%
$ 2.81 million $ 286
Jan 4, 9 AM $ 0.27
+0.00%
$ 5.67 million $ 130
Jan 4, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 122
Jan 4, 7 AM $ 0.229
+71.01%
$ 4.8 million $ 132
Jan 4, 6 AM $ 0.134
-0.73%
$ 2.81 million $ 1,070
Jan 4, 4 AM $ 0.135
-0.24%
$ -- $ 92
Jan 4, 3 AM $ 0.134
-0.21%
$ -- $ 1,710