PP Historical Data

PP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0715
-0.10%
$ 1.5 million $ 6,988
Jan 30, 6 AM $ 0.0709
-0.46%
$ 1.49 million $ 5,370
Jan 30, 5 AM $ 0.0714
+0.04%
$ 1.5 million $ 4,876
Jan 30, 4 AM $ 0.0714
+0.00%
$ 1.5 million $ 5,211
Jan 30, 3 AM $ 0.0714
+0.23%
$ 1.5 million $ 5,213
Jan 30, 2 AM $ 0.0712
+0.22%
$ 1.5 million $ 12,397
Jan 29, 5 AM $ 0.0679
-0.43%
$ 1.43 million $ 6,230
Jan 29, 4 AM $ 0.0686
-1.77%
$ 1.44 million $ 4,562
Jan 29, 3 AM $ 0.0697
-0.19%
$ 1.46 million $ 14,747
Jan 29, 2 AM $ 0.0699
+0.03%
$ 1.47 million $ 17,643
Jan 29, 1 AM $ 0.07
-0.22%
$ 1.47 million $ 17,613
Jan 29, 12 AM $ 0.0701
+0.61%
$ 1.47 million $ 17,562
Jan 28, 11 PM $ 0.0701
-2.65%
$ 1.47 million $ 17,646
Jan 28, 10 PM $ 0.0704
-1.85%
$ 1.48 million $ 15,729
Jan 28, 9 PM $ 0.0717
+0.00%
$ 1.51 million $ 15,480
Jan 28, 8 PM $ 0.072
+0.00%
$ 1.51 million $ 15,480
Jan 28, 7 PM $ 0.0721
+0.49%
$ 1.51 million $ 15,506
Jan 28, 6 PM $ 0.0721
-1.87%
$ 1.51 million $ 15,631
Jan 28, 5 PM $ 0.0735
-0.65%
$ 1.54 million $ 13,936
Jan 28, 4 PM $ 0.0739
-1.59%
$ 1.55 million $ 13,002
Jan 28, 3 PM $ 0.0751
-0.22%
$ 1.58 million $ 11,326
Jan 28, 2 PM $ 0.0756
-0.11%
$ 1.59 million $ 10,571
Jan 28, 1 PM $ 0.0755
-0.23%
$ 1.58 million $ 10,041
Jan 28, 12 PM $ 0.0754
-0.13%
$ 1.58 million $ 9,752
Jan 28, 11 AM $ 0.0755
-0.53%
$ 1.59 million $ 8,196
Jan 28, 10 AM $ 0.076
+0.24%
$ 1.6 million $ 7,635
Jan 28, 9 AM $ 0.0758
+0.20%
$ 1.59 million $ 7,217
Jan 28, 8 AM $ 0.0756
+0.74%
$ 1.58 million $ 6,261
Jan 28, 7 AM $ 0.0752
-0.09%
$ 1.58 million $ 4,949
Jan 28, 6 AM $ 0.0747
+0.00%
$ 1.57 million $ 4,199
Jan 28, 5 AM $ 0.0743
-0.63%
$ 1.56 million $ 4,182
Jan 28, 4 AM $ 0.0742
+0.04%
$ 1.56 million $ 3,794
Jan 28, 3 AM $ 0.0742
-0.63%
$ 1.56 million $ 15,631
Jan 28, 2 AM $ 0.0748
+0.83%
$ 1.57 million $ 62,159
Jan 28, 1 AM $ 0.0741
-0.39%
$ 1.56 million $ 61,381
Jan 28, 12 AM $ 0.0743
-0.35%
$ 1.56 million $ 61,402
Jan 27, 11 PM $ 0.0747
-0.36%
$ 1.57 million $ 60,692
Jan 27, 10 PM $ 0.075
+0.00%
$ 1.57 million $ 60,002
Jan 27, 8 PM $ 0.0745
-0.42%
$ 1.56 million $ 60,002
Jan 27, 7 PM $ 0.0748
-0.38%
$ 1.57 million $ 59,909
Jan 27, 6 PM $ 0.0751
+0.07%
$ 1.58 million $ 59,606
Jan 27, 5 PM $ 0.0751
+0.78%
$ 1.58 million $ 59,470
Jan 27, 4 PM $ 0.0738
+4.20%
$ 1.55 million $ 55,874
Jan 27, 3 PM $ 0.0702
+4.24%
$ 1.48 million $ 49,162
Jan 27, 2 PM $ 0.0675
+1.42%
$ 1.42 million $ 42,633
Jan 27, 1 PM $ 0.0663
+3.53%
$ 1.39 million $ 37,180
Jan 27, 12 PM $ 0.0639
+3.66%
$ 1.34 million $ 32,303
Jan 27, 11 AM $ 0.0616
+3.05%
$ 1.29 million $ 27,577
Jan 27, 10 AM $ 0.0597
+0.02%
$ 1.25 million $ 22,173
Jan 27, 9 AM $ 0.0597
+0.00%
$ 1.25 million $ 15,870