PP Historical Data

PP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.134
-0.21%
$ -- $ 1,710
Jan 4, 2 AM $ 0.134
-22.13%
$ -- $ 275
Jan 4, 1 AM $ 0.293
+0.00%
$ -- $ 47
Jan 4, 12 AM $ 0.172
+0.00%
$ -- $ 274
Jan 3, 11 PM $ 0.293
-39.18%
$ 6.16 million $ 8
Jan 3, 7 PM $ 0.13
+0.00%
$ 2.74 million $ 3,397
Jan 3, 6 PM $ 0.131
+0.14%
$ 2.74 million $ 8,848
Jan 3, 5 PM $ 0.131
+0.61%
$ 2.74 million $ 8,680
Jan 3, 4 PM $ 0.13
-2.32%
$ 2.73 million $ 10,181
Jan 3, 3 PM $ 0.133
-0.29%
$ 2.79 million $ 12,019
Jan 3, 2 PM $ 0.133
-0.69%
$ 2.78 million $ 10,430
Jan 3, 1 PM $ 0.134
+0.17%
$ 2.81 million $ 6.37 million
Jan 3, 12 PM $ 0.133
+1.51%
$ 2.8 million $ 6.33 million
Jan 3, 11 AM $ 0.131
+0.17%
$ 2.76 million $ 6.26 million
Jan 3, 10 AM $ 0.131
-1.51%
$ 2.76 million $ 6.26 million
Jan 3, 9 AM $ 0.133
-1.38%
$ 2.8 million $ 6.35 million
Jan 3, 8 AM $ 0.136
-0.29%
$ 2.85 million $ 6.47 million
Jan 3, 7 AM $ 0.137
-0.25%
$ 2.87 million $ 6.53 million
Jan 3, 6 AM $ 0.137
+0.00%
$ 2.87 million $ 6.52 million
Jan 3, 5 AM $ 0.137
-2.31%
$ 2.87 million $ 6.53 million
Jan 3, 4 AM $ 0.14
+0.00%
$ 2.94 million $ 6.67 million
Jan 3, 3 AM $ 0.14
+0.14%
$ 2.95 million $ 6.69 million
Jan 3, 2 AM $ 0.14
-0.80%
$ 2.94 million $ 6.66 million
Jan 3, 1 AM $ 0.141
+0.05%
$ 2.97 million $ 6.71 million
Jan 3, 12 AM $ 0.141
-0.24%
$ 2.96 million $ 6.68 million
Jan 2, 11 PM $ 0.141
+0.00%
$ 2.97 million $ 6.71 million
Jan 2, 9 PM $ 0.141
-0.23%
$ 2.96 million $ 6.73 million
Jan 2, 8 PM $ 0.142
-0.08%
$ 2.97 million $ 6.73 million
Jan 2, 7 PM $ 0.142
+0.15%
$ 2.97 million $ 6.72 million
Jan 2, 6 PM $ 0.141
-0.15%
$ 2.97 million $ 6.74 million
Jan 2, 5 PM $ 0.142
+0.07%
$ 2.98 million $ 6.73 million
Jan 2, 4 PM $ 0.142
+0.00%
$ 2.97 million $ 6.72 million
Jan 2, 3 PM $ 0.141
-0.15%
$ 2.97 million $ 6.73 million
Jan 2, 2 PM $ 0.141
-0.27%
$ 2.97 million $ 6.71 million
Jan 2, 1 PM $ 0.142
-0.25%
$ 2.97 million $ 6.78 million
Jan 2, 12 PM $ 0.142
+0.00%
$ 2.98 million $ 6.76 million
Jan 2, 11 AM $ 0.144
-0.37%
$ 3.02 million $ 6.89 million
Jan 2, 10 AM $ 0.144
-0.25%
$ 3.03 million $ 6.89 million
Jan 2, 9 AM $ 0.145
+1.03%
$ 3.04 million $ 6.91 million
Jan 2, 8 AM $ 0.145
-0.75%
$ 3.04 million $ 6.92 million
Jan 2, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 6.98 million
Jan 2, 6 AM $ 0.146
-0.19%
$ 3.08 million $ 6.99 million
Jan 2, 5 AM $ 0.147
+0.22%
$ 3.09 million $ 7.01 million
Jan 2, 4 AM $ 0.147
-0.28%
$ 3.08 million $ 7 million
Jan 2, 3 AM $ 0.147
-3.03%
$ 3.09 million $ 7.02 million
Jan 2, 2 AM $ 0.153
-2.77%
$ 3.21 million $ 7.32 million
Jan 2, 1 AM $ 0.157
+0.64%
$ 3.3 million $ 7.49 million
Jan 2, 12 AM $ 0.156
+1.19%
$ 3.28 million $ 7.43 million
Jan 1, 11 PM $ 0.153
-0.01%
$ 3.22 million $ 7.3 million
Jan 1, 10 PM $ 0.153
-0.05%
$ 3.22 million $ 7.29 million