PP Historical Data

PP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0597
+0.00%
$ 1.25 million $ 15,870
Jan 26, 2 PM $ 0.0571
+0.92%
$ 1.2 million $ 11,515
Jan 26, 1 PM $ 0.0563
+0.94%
$ 1.18 million $ 9,841
Jan 26, 12 PM $ 0.0556
+1.52%
$ 1.17 million $ 8,725
Jan 26, 11 AM $ 0.0548
+0.25%
$ 1.15 million $ 6,947
Jan 26, 10 AM $ 0.0546
-0.12%
$ 1.14 million $ 6,447
Jan 26, 9 AM $ 0.0547
+0.24%
$ 1.15 million $ 5,692
Jan 26, 8 AM $ 0.0546
-0.22%
$ 1.15 million $ 5,657
Jan 26, 7 AM $ 0.0547
+0.03%
$ 1.15 million $ 5,446
Jan 26, 6 AM $ 0.0547
-0.10%
$ 1.15 million $ 4,392
Jan 26, 5 AM $ 0.0548
-0.25%
$ 1.15 million $ 4,168
Jan 26, 4 AM $ 0.0548
-0.01%
$ 1.15 million $ 3,805
Jan 26, 3 AM $ 0.0549
+0.63%
$ 1.15 million $ 2,325
Jan 26, 2 AM $ 0.0546
+0.14%
$ 1.15 million $ 31,348
Jan 26, 1 AM $ 0.0548
-0.02%
$ 1.15 million $ 31,121
Jan 26, 12 AM $ 0.0552
+0.07%
$ 1.16 million $ 30,177
Jan 25, 11 PM $ 0.0552
+0.02%
$ 1.16 million $ 29,936
Jan 25, 9 PM $ 0.0552
+0.30%
$ 1.16 million $ 29,648
Jan 25, 8 PM $ 0.055
+0.00%
$ 1.16 million $ 29,515
Jan 25, 7 PM $ 0.055
+0.00%
$ 1.16 million $ 29,380
Jan 25, 6 PM $ 0.055
+0.00%
$ 1.16 million $ 29,383
Jan 25, 5 PM $ 0.0551
+0.13%
$ 1.16 million $ 29,383
Jan 25, 4 PM $ 0.055
+0.00%
$ 1.15 million $ 29,227
Jan 25, 3 PM $ 0.0547
-0.33%
$ 1.15 million $ 29,219
Jan 25, 2 PM $ 0.0549
+2.48%
$ 1.15 million $ 28,044
Jan 25, 1 PM $ 0.0536
-0.33%
$ 1.12 million $ 23,748
Jan 25, 12 PM $ 0.0537
-1.00%
$ 1.13 million $ 23,741
Jan 25, 11 AM $ 0.0545
-1.24%
$ 1.14 million $ 23,595
Jan 25, 10 AM $ 0.0553
-3.35%
$ 1.16 million $ 21,686
Jan 25, 9 AM $ 0.0572
+0.15%
$ 1.2 million $ 18,954
Jan 25, 8 AM $ 0.0571
-1.57%
$ 1.2 million $ 18,956
Jan 25, 7 AM $ 0.058
+0.00%
$ 1.22 million $ 17,431
Jan 25, 6 AM $ 0.058
-0.41%
$ 1.22 million $ 17,351
Jan 25, 5 AM $ 0.0583
+0.26%
$ 1.22 million $ 16,726
Jan 25, 4 AM $ 0.0582
+0.09%
$ 1.22 million $ 14,913
Jan 25, 3 AM $ 0.0582
+0.01%
$ 1.22 million $ 14,892
Jan 25, 2 AM $ 0.0581
-0.53%
$ 1.22 million $ 40,055
Jan 25, 1 AM $ 0.0607
+5.46%
$ 1.28 million $ 34,490
Jan 25, 12 AM $ 0.0573
-0.01%
$ 1.2 million $ 27,446
Jan 24, 11 PM $ 0.0573
+1.51%
$ 1.2 million $ 27,304
Jan 24, 9 PM $ 0.0566
+0.44%
$ 1.19 million $ 24,969
Jan 24, 8 PM $ 0.0563
+0.00%
$ 1.18 million $ 24,860
Jan 24, 7 PM $ 0.0563
+0.24%
$ 1.18 million $ 24,860
Jan 24, 6 PM $ 0.0561
+0.35%
$ 1.18 million $ 24,672
Jan 24, 5 PM $ 0.0559
+1.37%
$ 1.17 million $ 23,074
Jan 24, 4 PM $ 0.0551
+0.62%
$ 1.16 million $ 20,556
Jan 24, 3 PM $ 0.0546
+1.00%
$ 1.15 million $ 20,137
Jan 24, 2 PM $ 0.0539
+0.71%
$ 1.13 million $ 18,199
Jan 24, 1 PM $ 0.0536
+0.29%
$ 1.13 million $ 18,109
Jan 24, 12 PM $ 0.0534
+0.03%
$ 1.12 million $ 17,537