PP Historical Data

PP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.153
-0.05%
$ 3.22 million $ 7.29 million
Jan 1, 9 PM $ 0.155
-0.02%
$ 3.25 million $ 7.37 million
Jan 1, 8 PM $ 0.153
-0.68%
$ 3.22 million $ 7.35 million
Jan 1, 7 PM $ 0.155
+0.01%
$ 3.26 million $ 7.37 million
Jan 1, 6 PM $ 0.155
+0.29%
$ 3.26 million $ 7.37 million
Jan 1, 5 PM $ 0.155
+0.69%
$ 3.25 million $ 7.35 million
Jan 1, 4 PM $ 0.154
+2.12%
$ 3.22 million $ 7.26 million
Jan 1, 3 PM $ 0.15
+9.80%
$ 3.16 million $ 7.13 million
Jan 1, 2 PM $ 0.137
+2.52%
$ 2.87 million $ 6.46 million
Jan 1, 1 PM $ 0.134
+1.38%
$ 2.8 million $ 6.3 million
Jan 1, 12 PM $ 0.132
-0.21%
$ 2.77 million $ 6.25 million
Jan 1, 11 AM $ 0.132
-0.21%
$ 2.77 million $ 6.24 million
Jan 1, 10 AM $ 0.132
-0.09%
$ 2.77 million $ 6.25 million
Jan 1, 9 AM $ 0.132
+0.11%
$ 2.78 million $ 6.26 million
Jan 1, 8 AM $ 0.132
-0.06%
$ 2.77 million $ 6.24 million
Jan 1, 7 AM $ 0.132
-0.33%
$ 2.77 million $ 6.25 million
Jan 1, 6 AM $ 0.132
-1.56%
$ 2.78 million $ 6.27 million
Jan 1, 5 AM $ 0.135
-0.21%
$ 2.83 million $ 6.38 million
Jan 1, 4 AM $ 0.135
+0.06%
$ 2.83 million $ 6.37 million
Jan 1, 3 AM $ 0.135
-2.01%
$ 2.83 million $ 6.37 million
Jan 1, 2 AM $ 0.137
+0.02%
$ 2.89 million $ 6.5 million
Jan 1, 1 AM $ 0.137
+0.83%
$ 2.88 million $ 6.48 million
Jan 1, 12 AM $ 0.136
+3.45%
$ 2.86 million $ 6.43 million
Dec 31, 11 PM $ 0.132
-0.05%
$ 2.77 million $ 6.22 million
Dec 31, 10 PM $ 0.132
+0.15%
$ 2.77 million $ 6.22 million
Dec 31, 9 PM $ 0.132
+0.14%
$ 2.76 million $ 6.2 million
Dec 31, 8 PM $ 0.133
+0.00%
$ 2.78 million $ 6.21 million
Dec 31, 6 PM $ 0.132
+0.19%
$ 2.76 million $ 6.29 million
Dec 31, 5 PM $ 0.133
+0.00%
$ 2.8 million $ 6.35 million
Dec 31, 4 PM $ 0.134
+1.38%
$ 2.81 million $ 6.26 million
Dec 31, 3 PM $ 0.132
-0.03%
$ 2.77 million $ 6.22 million
Dec 31, 2 PM $ 0.132
+0.55%
$ 2.77 million $ 6.23 million
Dec 31, 1 PM $ 0.132
-3.35%
$ 2.76 million $ 6.21 million
Dec 31, 12 PM $ 0.136
-4.55%
$ 2.85 million $ 6.46 million
Dec 31, 11 AM $ 0.142
+0.17%
$ 2.98 million $ 6.68 million
Dec 31, 10 AM $ 0.142
+0.03%
$ 2.98 million $ 6.68 million
Dec 31, 9 AM $ 0.142
-0.28%
$ 2.98 million $ 6.68 million
Dec 31, 8 AM $ 0.142
+0.20%
$ 2.99 million $ 6.7 million
Dec 31, 7 AM $ 0.142
+2.27%
$ 2.99 million $ 6.7 million
Dec 31, 6 AM $ 0.139
-0.49%
$ 2.92 million $ 6.58 million
Dec 31, 5 AM $ 0.139
-0.53%
$ 2.92 million $ 6.54 million
Dec 31, 4 AM $ 0.14
-0.14%
$ 2.94 million $ 6.53 million
Dec 31, 3 AM $ 0.14
+0.94%
$ 2.94 million $ 6.58 million
Dec 31, 2 AM $ 0.139
-1.85%
$ 2.92 million $ 6.52 million
Dec 31, 1 AM $ 0.141
-2.50%
$ 2.97 million $ 6.62 million
Dec 31, 12 AM $ 0.145
-1.00%
$ 3.05 million $ 6.81 million
Dec 30, 11 PM $ 0.147
+0.43%
$ 3.08 million $ 6.83 million
Dec 30, 10 PM $ 0.146
+0.00%
$ 3.06 million $ 6.83 million
Dec 30, 9 PM $ 0.146
-0.98%
$ 3.06 million $ 6.82 million
Dec 30, 5 PM $ 0.148
-0.46%
$ 3.1 million $ 6.94 million