PP Historical Data

PP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0534
+0.03%
$ 1.12 million $ 17,537
Jan 24, 11 AM $ 0.0537
+1.62%
$ 1.13 million $ 16,320
Jan 24, 10 AM $ 0.0528
+1.19%
$ 1.11 million $ 14,200
Jan 24, 9 AM $ 0.0522
+0.11%
$ 1.1 million $ 13,021
Jan 24, 8 AM $ 0.0521
+0.32%
$ 1.09 million $ 12,771
Jan 24, 7 AM $ 0.0518
+3.81%
$ 1.09 million $ 11,981
Jan 24, 6 AM $ 0.0498
+5.42%
$ 1.05 million $ 6,724
Jan 24, 5 AM $ 0.047
-0.96%
$ 987,366 $ 1,934
Jan 24, 3 AM $ 0.0475
-0.21%
$ 997,183 $ 5,999
Jan 24, 2 AM $ 0.0475
-0.06%
$ 998,242 $ 28,938
Jan 24, 1 AM $ 0.0476
+0.15%
$ 998,619 $ 28,565
Jan 24, 12 AM $ 0.0474
-0.33%
$ 994,960 $ 28,452
Jan 23, 11 PM $ 0.0475
+0.17%
$ 998,394 $ 28,469
Jan 23, 10 PM $ 0.0475
+0.00%
$ 996,725 $ 28,443
Jan 23, 9 PM $ 0.0476
+0.00%
$ 999,116 $ 28,442
Jan 23, 8 PM $ 0.0476
+0.00%
$ 999,575 $ 28,453
Jan 23, 7 PM $ 0.0476
+0.03%
$ 999,630 $ 28,453
Jan 23, 6 PM $ 0.0476
-0.05%
$ 999,367 $ 28,448
Jan 23, 5 PM $ 0.0476
+0.00%
$ 998,904 $ 28,127
Jan 23, 4 PM $ 0.0476
+0.08%
$ 999,448 $ 28,133
Jan 23, 3 PM $ 0.0476
-0.32%
$ 998,848 $ 27,816
Jan 23, 2 PM $ 0.0478
-0.19%
$ 1 million $ 27,761
Jan 23, 1 PM $ 0.0479
-0.28%
$ 1.01 million $ 27,533
Jan 23, 12 PM $ 0.0482
-0.75%
$ 1.01 million $ 27,045
Jan 23, 11 AM $ 0.0486
-1.03%
$ 1.02 million $ 27,192
Jan 23, 10 AM $ 0.0491
-0.44%
$ 1.03 million $ 26,155
Jan 23, 9 AM $ 0.0494
+1.94%
$ 1.04 million $ 25,079
Jan 23, 8 AM $ 0.0489
-1.11%
$ 1.03 million $ 21,332
Jan 23, 7 AM $ 0.0494
+0.64%
$ 1.04 million $ 20,381
Jan 23, 6 AM $ 0.0492
+3.01%
$ 1.03 million $ 19,702
Jan 23, 5 AM $ 0.048
+4.31%
$ 1.01 million $ 16,286
Jan 23, 4 AM $ 0.0459
+0.28%
$ 964,231 $ 11,095
Jan 23, 3 AM $ 0.0451
+0.41%
$ 948,039 $ 10,614
Jan 23, 2 AM $ 0.0449
+4.33%
$ 942,803 $ 39,379
Jan 23, 1 AM $ 0.0429
+0.25%
$ 901,836 $ 34,208
Jan 23, 12 AM $ 0.0428
-1.38%
$ 899,559 $ 34,177
Jan 22, 11 PM $ 0.0434
+0.21%
$ 912,236 $ 32,566
Jan 22, 10 PM $ 0.0436
-0.05%
$ 914,564 $ 32,007
Jan 22, 9 PM $ 0.0436
-0.51%
$ 914,826 $ 32,021
Jan 22, 8 PM $ 0.0438
+0.27%
$ 918,141 $ 31,206
Jan 22, 7 PM $ 0.0436
-2.39%
$ 916,639 $ 30,886
Jan 22, 6 PM $ 0.0448
-11.80%
$ 941,457 $ 30,005
Jan 22, 5 PM $ 0.0516
+0.71%
$ 1.08 million $ 21,018
Jan 22, 4 PM $ 0.0534
-0.01%
$ 1.12 million $ 21,180
Jan 22, 3 PM $ 0.0511
-0.08%
$ 1.07 million $ 21,154
Jan 22, 2 PM $ 0.0512
+1.21%
$ 1.08 million $ 20,419
Jan 22, 1 PM $ 0.0506
-2.21%
$ 1.06 million $ 19,265
Jan 22, 12 PM $ 0.0517
+1.65%
$ 1.09 million $ 18,606
Jan 22, 11 AM $ 0.051
-5.20%
$ 1.07 million $ 17,662
Jan 22, 10 AM $ 0.0541
-3.61%
$ 1.14 million $ 7,127