PP Historical Data

PP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.148
-0.46%
$ 3.1 million $ 6.94 million
Dec 30, 4 PM $ 0.15
+0.39%
$ 3.15 million $ 7.01 million
Dec 30, 3 PM $ 0.149
+0.02%
$ 3.13 million $ 6.96 million
Dec 30, 2 PM $ 0.149
+0.14%
$ 3.12 million $ 6.95 million
Dec 30, 1 PM $ 0.149
-0.62%
$ 3.12 million $ 6.96 million
Dec 30, 12 PM $ 0.149
+0.20%
$ 3.14 million $ 6.98 million
Dec 30, 11 AM $ 0.148
+0.02%
$ 3.12 million $ 6.93 million
Dec 30, 10 AM $ 0.148
+0.96%
$ 3.11 million $ 6.92 million
Dec 30, 9 AM $ 0.147
+0.31%
$ 3.09 million $ 6.85 million
Dec 30, 8 AM $ 0.147
+0.93%
$ 3.06 million $ 6.8 million
Dec 30, 7 AM $ 0.146
-1.64%
$ 3.06 million $ 6.88 million
Dec 30, 6 AM $ 0.148
+0.19%
$ 3.11 million $ 6.9 million
Dec 30, 5 AM $ 0.148
-0.97%
$ 3.11 million $ 6.9 million
Dec 30, 4 AM $ 0.149
-1.95%
$ 3.14 million $ 6.96 million
Dec 30, 3 AM $ 0.152
-1.79%
$ 3.2 million $ 7.08 million
Dec 30, 2 AM $ 0.153
+2.49%
$ 3.22 million $ 7.13 million
Dec 30, 1 AM $ 0.15
-0.70%
$ 3.14 million $ 6.92 million
Dec 30, 12 AM $ 0.151
-1.62%
$ 3.16 million $ 6.95 million
Dec 29, 11 PM $ 0.153
+0.93%
$ 3.22 million $ 7.08 million
Dec 29, 10 PM $ 0.152
-2.83%
$ 3.19 million $ 6.98 million
Dec 29, 9 PM $ 0.156
-0.10%
$ 3.28 million $ 7.22 million
Dec 29, 8 PM $ 0.157
-0.35%
$ 3.29 million $ 7.22 million
Dec 29, 7 PM $ 0.157
+0.27%
$ 3.3 million $ 7.23 million
Dec 29, 6 PM $ 0.157
+0.10%
$ 3.29 million $ 7.22 million
Dec 29, 5 PM $ 0.157
-0.19%
$ 3.29 million $ 7.22 million
Dec 29, 4 PM $ 0.157
-1.71%
$ 3.29 million $ 7.23 million
Dec 29, 3 PM $ 0.159
-1.36%
$ 3.35 million $ 7.34 million
Dec 29, 2 PM $ 0.162
+1.59%
$ 3.39 million $ 7.45 million
Dec 29, 1 PM $ 0.159
+0.04%
$ 3.33 million $ 7.34 million
Dec 29, 12 PM $ 0.159
-0.25%
$ 3.33 million $ 7.29 million
Dec 29, 11 AM $ 0.159
+2.34%
$ 3.34 million $ 7.27 million
Dec 29, 10 AM $ 0.155
-2.33%
$ 3.26 million $ 7.2 million
Dec 29, 9 AM $ 0.159
-4.99%
$ 3.37 million $ 7.4 million
Dec 29, 8 AM $ 0.168
-0.26%
$ 3.52 million $ 7.68 million
Dec 29, 7 AM $ 0.167
-0.25%
$ 3.51 million $ 7.69 million
Dec 29, 6 AM $ 0.168
-1.05%
$ 3.52 million $ 7.69 million
Dec 29, 5 AM $ 0.169
-0.08%
$ 3.56 million $ 7.77 million
Dec 29, 4 AM $ 0.17
-0.27%
$ 3.57 million $ 7.82 million
Dec 29, 3 AM $ 0.171
-0.25%
$ 3.58 million $ 7.81 million
Dec 29, 2 AM $ 0.171
-4.23%
$ 3.59 million $ 7.84 million
Dec 29, 1 AM $ 0.18
+0.12%
$ 3.79 million $ 8.22 million
Dec 29, 12 AM $ 0.18
+2.71%
$ 3.78 million $ 8.25 million
Dec 28, 11 PM $ 0.174
+0.00%
$ 3.66 million $ 8.06 million
Dec 28, 9 PM $ 0.176
+0.02%
$ 3.7 million $ 8.06 million
Dec 28, 8 PM $ 0.176
+0.00%
$ 3.7 million $ 8.07 million
Dec 28, 6 PM $ 0.177
+0.00%
$ 3.71 million $ 8 million
Dec 28, 5 PM $ 0.175
+0.60%
$ 3.67 million $ 8 million
Dec 28, 4 PM $ 0.174
+1.16%
$ 3.66 million $ 7.97 million
Dec 28, 3 PM $ 0.172
+2.11%
$ 3.61 million $ 7.87 million
Dec 28, 2 PM $ 0.168
-0.50%
$ 3.54 million $ 7.72 million