PP Historical Data

PP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.051
-5.20%
$ 1.07 million $ 17,662
Jan 22, 10 AM $ 0.0541
-3.61%
$ 1.14 million $ 7,127
Jan 22, 9 AM $ 0.056
+0.04%
$ 1.18 million $ 4,174
Jan 22, 8 AM $ 0.0561
+0.09%
$ 1.18 million $ 4,005
Jan 22, 7 AM $ 0.0562
-1.50%
$ 1.18 million $ 3,938
Jan 22, 6 AM $ 0.0569
-6.02%
$ 1.2 million $ 2,065
Jan 22, 5 AM $ 0.0583
+0.00%
$ 1.22 million $ 895
Jan 22, 4 AM $ 0.0577
-0.03%
$ 1.21 million $ 893
Jan 22, 3 AM $ 0.0578
-0.89%
$ 1.21 million $ 842
Jan 22, 2 AM $ 0.0582
+0.00%
$ 1.22 million $ 6,639
Jan 22, 1 AM $ 0.0583
+0.19%
$ 1.22 million $ 6,639
Jan 22, 12 AM $ 0.0585
+0.54%
$ 1.23 million $ 6,621
Jan 21, 11 PM $ 0.0582
+0.05%
$ 1.22 million $ 6,594
Jan 21, 9 PM $ 0.0595
+0.00%
$ 1.25 million $ 6,552
Jan 21, 8 PM $ 0.0595
+0.00%
$ 1.25 million $ 6,589
Jan 21, 6 PM $ 0.0582
+0.00%
$ 1.22 million $ 6,550
Jan 21, 5 PM $ 0.0597
+2.57%
$ 1.25 million $ 6,550
Jan 21, 4 PM $ 0.0582
-8.68%
$ 1.22 million $ 6,980
Jan 21, 3 PM $ 0.064
-1.01%
$ 1.34 million $ 7,093
Jan 21, 2 PM $ 0.0652
+12.20%
$ 1.37 million $ 6,226
Jan 21, 12 PM $ 0.0587
-0.07%
$ 1.23 million $ 3,800
Jan 21, 11 AM $ 0.0587
+0.15%
$ 1.23 million $ 3,632
Jan 21, 10 AM $ 0.0586
-0.24%
$ 1.23 million $ 3,245
Jan 21, 9 AM $ 0.0586
+0.01%
$ 1.23 million $ 2,890
Jan 21, 8 AM $ 0.0585
+0.00%
$ 1.23 million $ 2,790
Jan 21, 7 AM $ 0.0588
-1.04%
$ 1.23 million $ 2,799
Jan 21, 6 AM $ 0.0594
-0.06%
$ 1.25 million $ 4,401
Jan 21, 5 AM $ 0.0597
+0.23%
$ 1.25 million $ 3,872
Jan 21, 4 AM $ 0.0595
+0.13%
$ 1.25 million $ 3,864
Jan 21, 3 AM $ 0.0595
+0.05%
$ 1.25 million $ 3,262
Jan 21, 2 AM $ 0.0596
-0.25%
$ 1.25 million $ 9,835
Jan 21, 1 AM $ 0.0599
-0.20%
$ 1.26 million $ 9,323
Jan 21, 12 AM $ 0.06
+0.22%
$ 1.26 million $ 8,412
Jan 20, 11 PM $ 0.0599
+0.43%
$ 1.26 million $ 8,141
Jan 20, 10 PM $ 0.0596
-0.21%
$ 1.25 million $ 7,491
Jan 20, 9 PM $ 0.0596
-0.17%
$ 1.25 million $ 7,665
Jan 20, 7 PM $ 0.062
+0.00%
$ 1.3 million $ 7,442
Jan 20, 6 PM $ 0.0598
+0.28%
$ 1.26 million $ 7,443
Jan 20, 5 PM $ 0.0596
-2.11%
$ 1.25 million $ 7,116
Jan 20, 4 PM $ 0.0609
+0.20%
$ 1.28 million $ 5,259
Jan 20, 3 PM $ 0.0608
-0.09%
$ 1.28 million $ 5,090
Jan 20, 2 PM $ 0.0612
-0.29%
$ 1.28 million $ 4,642
Jan 20, 1 PM $ 0.0614
-0.46%
$ 1.29 million $ 3,932
Jan 20, 12 PM $ 0.0616
-1.48%
$ 1.29 million $ 3,899
Jan 20, 11 AM $ 0.0626
-1.16%
$ 1.31 million $ 1,151
Jan 20, 10 AM $ 0.0633
-0.49%
$ 1.33 million $ 1,090
Jan 20, 9 AM $ 0.0636
+0.77%
$ 1.34 million $ 542
Jan 20, 8 AM $ 0.0631
-4.61%
$ 1.33 million $ 333
Jan 20, 7 AM $ 0.0664
+5.12%
$ 1.4 million $ 260
Jan 20, 5 AM $ 0.0632
+0.07%
$ 1.33 million $ 40,649