PP Historical Data

PP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.168
-0.50%
$ 3.54 million $ 7.72 million
Dec 28, 1 PM $ 0.169
+0.05%
$ 3.55 million $ 7.71 million
Dec 28, 12 PM $ 0.169
+2.99%
$ 3.54 million $ 7.7 million
Dec 28, 11 AM $ 0.164
-5.44%
$ 3.43 million $ 7.46 million
Dec 28, 10 AM $ 0.173
-4.16%
$ 3.62 million $ 7.86 million
Dec 28, 9 AM $ 0.18
+0.85%
$ 3.77 million $ 8.16 million
Dec 28, 8 AM $ 0.178
-1.52%
$ 3.74 million $ 8.1 million
Dec 28, 7 AM $ 0.181
-1.71%
$ 3.8 million $ 8.22 million
Dec 28, 6 AM $ 0.183
-2.22%
$ 3.85 million $ 8.35 million
Dec 28, 5 AM $ 0.187
-0.16%
$ 3.92 million $ 8.46 million
Dec 28, 4 AM $ 0.187
+0.02%
$ 3.93 million $ 8.5 million
Dec 28, 3 AM $ 0.188
+0.03%
$ 3.96 million $ 8.5 million
Dec 28, 2 AM $ 0.188
+1.12%
$ 3.95 million $ 8.53 million
Dec 28, 1 AM $ 0.186
-6.05%
$ 3.9 million $ 8.42 million
Dec 28, 12 AM $ 0.198
+0.19%
$ 4.15 million $ 8.94 million
Dec 27, 11 PM $ 0.197
-2.71%
$ 4.13 million $ 8.9 million
Dec 27, 10 PM $ 0.202
+1.33%
$ 4.24 million $ 9.11 million
Dec 27, 9 PM $ 0.199
+0.62%
$ 4.18 million $ 8.96 million
Dec 27, 8 PM $ 0.198
+0.01%
$ 4.16 million $ 8.94 million
Dec 27, 7 PM $ 0.197
-0.07%
$ 4.13 million $ 8.88 million
Dec 27, 6 PM $ 0.197
+0.84%
$ 4.13 million $ 8.82 million
Dec 27, 5 PM $ 0.195
+1.57%
$ 4.1 million $ 8.74 million
Dec 27, 4 PM $ 0.192
-1.60%
$ 4.03 million $ 8.66 million
Dec 27, 3 PM $ 0.195
-0.68%
$ 4.1 million $ 8.82 million
Dec 27, 2 PM $ 0.197
-0.28%
$ 4.13 million $ 8.88 million
Dec 27, 1 PM $ 0.197
+0.65%
$ 4.14 million $ 8.9 million
Dec 27, 12 PM $ 0.196
+0.71%
$ 4.11 million $ 8.83 million
Dec 27, 11 AM $ 0.194
-1.38%
$ 4.07 million $ 8.74 million
Dec 27, 10 AM $ 0.197
-0.24%
$ 4.13 million $ 8.82 million
Dec 27, 9 AM $ 0.196
-1.60%
$ 4.12 million $ 8.8 million
Dec 27, 8 AM $ 0.199
-2.75%
$ 4.19 million $ 8.94 million
Dec 27, 7 AM $ 0.205
-0.34%
$ 4.31 million $ 9.27 million
Dec 27, 6 AM $ 0.206
-2.11%
$ 4.32 million $ 9.27 million
Dec 27, 5 AM $ 0.212
+3.02%
$ 4.46 million $ 9.54 million
Dec 27, 4 AM $ 0.205
-1.27%
$ 4.31 million $ 9.22 million
Dec 27, 3 AM $ 0.208
+5.91%
$ 4.37 million $ 9.35 million
Dec 27, 2 AM $ 0.197
+0.45%
$ 4.13 million $ 8.81 million
Dec 27, 1 AM $ 0.195
+0.43%
$ 4.09 million $ 8.69 million
Dec 27, 12 AM $ 0.194
+1.43%
$ 4.07 million $ 8.69 million
Dec 26, 11 PM $ 0.192
+0.88%
$ 4.03 million $ 8.51 million
Dec 26, 10 PM $ 0.191
+0.00%
$ 4 million $ 8.75 million
Dec 26, 8 PM $ 0.195
-0.24%
$ 4.1 million $ 8.76 million
Dec 26, 7 PM $ 0.196
+3.47%
$ 4.12 million $ 8.77 million
Dec 26, 5 PM $ 0.189
-0.15%
$ 3.97 million $ 8.46 million
Dec 26, 4 PM $ 0.188
+0.89%
$ 3.96 million $ 8.45 million
Dec 26, 3 PM $ 0.187
+0.82%
$ 3.93 million $ 8.37 million
Dec 26, 2 PM $ 0.186
+1.17%
$ 3.9 million $ 8.29 million
Dec 26, 1 PM $ 0.184
+0.39%
$ 3.86 million $ 8.2 million
Dec 26, 12 PM $ 0.183
+0.14%
$ 3.84 million $ 8.19 million
Dec 26, 11 AM $ 0.183
-0.19%
$ 3.83 million $ 8.15 million