Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PP Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.095
-2.40%
$1.99 million $6,377
Feb 10, 2026 $0.0972
-5.10%
$2.04 million $24,765
Feb 9, 2026 $0.103
+2.57%
$2.16 million $15,532
Feb 8, 2026 $0.1
+4.45%
$2.1 million $14,531
Feb 7, 2026 $0.0959
+6.57%
$2.01 million $12,793
Feb 6, 2026 $0.0902
-0.61%
$1.89 million $2,737
Feb 5, 2026 $0.0916
-4.27%
$1.92 million $19,826
Feb 4, 2026 $0.0957
-2.25%
$2.01 million $11,393
Feb 3, 2026 $0.0982
+0.54%
$2.06 million $29,304
Feb 2, 2026 $0.115
-3.18%
$-- $27,898
Feb 1, 2026 $0.119
+39.46%
$2.49 million $54,960
Jan 31, 2026 $0.0852
+6.40%
$1.79 million $55,482
Jan 30, 2026 $0.0715
+0.67%
$-- $6,988
Jan 29, 2026 $0.0679
-2.62%
$-- $6,230
Jan 28, 2026 $0.0701
-5.95%
$1.47 million $17,646
Jan 27, 2026 $0.0747
+25.12%
$1.57 million $60,692
Jan 26, 2026 $0.0571
+3.39%
$-- $11,515
Jan 25, 2026 $0.0552
-3.73%
$1.16 million $29,936
Jan 24, 2026 $0.0573
+20.56%
$1.2 million $27,304
Jan 23, 2026 $0.0475
+9.45%
$998,394 $28,469
Jan 22, 2026 $0.0434
-25.40%
$912,236 $32,566
Jan 21, 2026 $0.0582
-2.73%
$1.22 million $6,594
Jan 20, 2026 $0.0599
-4.93%
$1.26 million $8,141
Jan 19, 2026 $0.0629
+2.33%
$1.32 million $38,444
Jan 18, 2026 $0.0613
-3.76%
$1.29 million $23,827
Jan 17, 2026 $0.0637
-17.29%
$1.34 million $61,504
Jan 16, 2026 $0.0766
-7.21%
$1.61 million $29,498
Jan 15, 2026 $0.0826
-12.82%
$1.74 million $56,806
Jan 14, 2026 $0.0948
+28.12%
$1.99 million $110,909
Jan 13, 2026 $0.0738
+20.18%
$1.55 million $658
Jan 12, 2026 $0.0613
-4.90%
$1.29 million $254,465
Jan 11, 2026 $0.0646
-13.96%
$1.36 million $242,448
Jan 10, 2026 $0.0753
-16.24%
$1.58 million $214,095
Jan 9, 2026 $0.0898
+4.27%
$1.88 million $200,633
Jan 8, 2026 $0.086
-7.24%
$1.81 million $167,496
Jan 7, 2026 $0.0927
-2.22%
$1.95 million $167,752
Jan 6, 2026 $0.0948
-19.21%
$2.01 million $109,652
Jan 5, 2026 $0.117
-9.46%
$2.46 million $38,264
Jan 4, 2026 $0.131
-24.13%
$2.74 million $941
Jan 3, 2026 $0.293
+107.62%
$6.16 million $8
Jan 2, 2026 $0.141
-8.49%
$2.97 million $6.71 million
Jan 1, 2026 $0.153
+16.49%
$3.22 million $7.3 million
Dec 31, 2025 $0.132
-10.09%
$2.77 million $6.22 million
Dec 30, 2025 $0.146
-4.73%
$3.08 million $6.83 million
Dec 29, 2025 $0.152
-13.51%
$3.22 million $6.98 million
Dec 28, 2025 $0.176
-10.71%
$3.66 million $8.06 million
Dec 27, 2025 $0.202
+5.58%
$4.13 million $9.11 million
Dec 26, 2025 $0.191
+1.63%
$4.03 million $8.75 million
Dec 25, 2025 $0.192
-4.82%
$3.93 million $8.53 million
Dec 24, 2025 $0.2
-2.17%
$4.22 million $8.7 million