PP Historical Data

PP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.183
+1.24%
$ 3.84 million $ 8.16 million
Dec 26, 9 AM $ 0.181
+2.27%
$ 3.79 million $ 8.05 million
Dec 26, 8 AM $ 0.176
+0.12%
$ 3.7 million $ 7.87 million
Dec 26, 7 AM $ 0.176
-0.34%
$ 3.7 million $ 7.86 million
Dec 26, 6 AM $ 0.176
-0.11%
$ 3.7 million $ 7.9 million
Dec 26, 5 AM $ 0.176
-0.24%
$ 3.7 million $ 7.87 million
Dec 26, 4 AM $ 0.177
-1.34%
$ 3.71 million $ 7.91 million
Dec 26, 3 AM $ 0.179
+0.30%
$ 3.75 million $ 8.04 million
Dec 26, 2 AM $ 0.179
-4.42%
$ 3.75 million $ 8.16 million
Dec 26, 1 AM $ 0.187
-0.09%
$ 3.93 million $ 8.28 million
Dec 26, 12 AM $ 0.187
-0.26%
$ 3.93 million $ 8.36 million
Dec 25, 11 PM $ 0.187
-2.49%
$ 3.93 million $ 8.33 million
Dec 25, 10 PM $ 0.192
+0.08%
$ 4.03 million $ 8.53 million
Dec 25, 9 PM $ 0.192
-0.05%
$ 4.02 million $ 8.49 million
Dec 25, 8 PM $ 0.192
-0.26%
$ 4.03 million $ 8.55 million
Dec 25, 7 PM $ 0.193
+0.00%
$ 4.06 million $ 8.58 million
Dec 25, 6 PM $ 0.193
-0.25%
$ 4.05 million $ 8.6 million
Dec 25, 5 PM $ 0.193
-0.15%
$ 4.06 million $ 8.6 million
Dec 25, 3 PM $ 0.193
-1.41%
$ 4.06 million $ 8.59 million
Dec 25, 2 PM $ 0.196
+1.46%
$ 4.12 million $ 8.5 million
Dec 25, 1 PM $ 0.193
-2.26%
$ 4.06 million $ 8.59 million
Dec 25, 12 PM $ 0.198
-0.52%
$ 4.16 million $ 8.78 million
Dec 25, 11 AM $ 0.199
-1.04%
$ 4.17 million $ 8.82 million
Dec 25, 10 AM $ 0.2
-0.26%
$ 4.21 million $ 8.87 million
Dec 25, 9 AM $ 0.201
+0.34%
$ 4.21 million $ 8.87 million
Dec 25, 8 AM $ 0.2
-0.78%
$ 4.2 million $ 8.85 million
Dec 25, 7 AM $ 0.201
-8.83%
$ 4.23 million $ 8.93 million
Dec 25, 6 AM $ 0.221
-1.23%
$ 4.68 million $ 9.84 million
Dec 25, 5 AM $ 0.223
-0.30%
$ 4.69 million $ 9.85 million
Dec 25, 4 AM $ 0.224
+0.04%
$ 4.7 million $ 9.88 million
Dec 25, 3 AM $ 0.224
+0.94%
$ 4.71 million $ 9.9 million
Dec 25, 2 AM $ 0.222
+7.56%
$ 4.66 million $ 9.78 million
Dec 25, 1 AM $ 0.207
+0.43%
$ 4.34 million $ 9.1 million
Dec 25, 12 AM $ 0.206
+2.17%
$ 4.32 million $ 9.08 million
Dec 24, 11 PM $ 0.201
+0.70%
$ 4.22 million $ 8.81 million
Dec 24, 10 PM $ 0.2
+0.00%
$ 4.19 million $ 8.7 million
Dec 24, 8 PM $ 0.198
+0.43%
$ 4.15 million $ 8.67 million
Dec 24, 6 PM $ 0.195
-0.73%
$ 4.1 million $ 8.6 million
Dec 24, 5 PM $ 0.197
+0.20%
$ 4.13 million $ 8.63 million
Dec 24, 4 PM $ 0.196
+3.37%
$ 4.12 million $ 8.62 million
Dec 24, 3 PM $ 0.19
+0.80%
$ 3.99 million $ 8.34 million
Dec 24, 2 PM $ 0.188
-0.24%
$ 3.96 million $ 8.29 million
Dec 24, 1 PM $ 0.189
-0.27%
$ 3.97 million $ 8.32 million
Dec 24, 12 PM $ 0.19
+0.52%
$ 3.99 million $ 8.35 million
Dec 24, 11 AM $ 0.189
+1.64%
$ 3.97 million $ 8.35 million
Dec 24, 10 AM $ 0.186
-2.33%
$ 3.91 million $ 8.17 million
Dec 24, 9 AM $ 0.191
-0.91%
$ 4 million $ 8.37 million
Dec 24, 8 AM $ 0.192
-0.22%
$ 4.04 million $ 8.43 million
Dec 24, 7 AM $ 0.193
-0.02%
$ 4.06 million $ 8.47 million
Dec 24, 6 AM $ 0.193
+1.62%
$ 4.06 million $ 8.48 million